Get the Stockscreener App
0.78%
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (PNFPpB) Price History
The historical daily chart and data for Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock (PNFPpB), show that the latest closing stock price as of October 14, 2026, is $25.46.
- Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $27.54, occurred on January 28, 2026.
- The lowest Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $25.24 on September 15, 2026. Since then, Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 0.87% to $25.46 now.
- The 52-week high stock price for PNFPpB is $27.54, representing a 8.17% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PNFPpB is $25.24, indicating a -0.86% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about PNFPpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.64 | $25.41 | $0.2285 | 9,379.0 | -0.78% |
| Oct 13, 2026 | $25.66 | $25.41 | $0.25 | 15,795.0 | +0.47% |
| Oct 12, 2026 | $25.69 | $25.54 | $0.15 | 8,338.0 | -0.70% |
| Oct 09, 2026 | $25.99 | $25.52 | $0.4669 | 5,278.0 | +0.79% |
| Oct 08, 2026 | $25.74 | $25.51 | $0.2268 | 11,898.0 | -0.93% |
| Oct 07, 2026 | $25.93 | $25.70 | $0.23 | 17,335.0 | -1.60% |
| Oct 06, 2026 | $26.19 | $25.80 | $0.39 | 8,484.0 | +1.43% |
| Oct 05, 2026 | $26.11 | $25.76 | $0.3494 | 6,437.0 | +0.19% |
| Oct 02, 2026 | $26.17 | $25.70 | $0.4747 | 42,684.0 | -1.19% |
| Oct 01, 2026 | $26.35 | $25.98 | $0.37 | 10,725.0 | +0.12% |
| Sep 30, 2026 | $26.40 | $25.60 | $0.80 | 96,322.0 | +0.55% |
| Sep 29, 2026 | $26.08 | $25.55 | $0.53 | 12,601.0 | +0.73% |
| Sep 28, 2026 | $25.80 | $25.55 | $0.25 | 14,604.0 | +0.00% |
| Sep 25, 2026 | $25.93 | $25.70 | $0.235 | 12,094.0 | -0.29% |
| Sep 24, 2026 | $25.94 | $25.71 | $0.23 | 12,662.0 | -0.25% |
| Sep 23, 2026 | $25.98 | $25.76 | $0.22 | 15,719.0 | +0.15% |
| Sep 22, 2026 | $26.08 | $25.75 | $0.3299 | 7,883.0 | -0.12% |
| Sep 21, 2026 | $25.94 | $25.75 | $0.19 | 7,573.0 | +0.00% |
| Sep 18, 2026 | $25.94 | $25.75 | $0.19 | 8,384.0 | +0.16% |
| Sep 17, 2026 | $25.86 | $25.72 | $0.14 | 6,139.0 | -0.04% |
| Sep 16, 2026 | $25.84 | $25.51 | $0.3299 | 19,436.0 | +0.90% |
| Sep 15, 2026 | $25.84 | $25.24 | $0.60 | 29,844.0 | -2.18% |
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (PNFPpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNFPpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B Stock (PNFPpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.35 | $25.41 | $0.94 | 136,353.0 | -2.23% |
| Sep, 2026 | $26.48 | $25.24 | $1.24 | 384,369.0 | -0.69% |
| Aug, 2026 | $26.77 | $26.16 | $0.6125 | 214,496.0 | -0.91% |
| Jul, 2026 | $27.03 | $26.03 | $0.9984 | 565,610.0 | -1.56% |
| Jun, 2026 | $27.17 | $26.01 | $1.16 | 1,161,047.0 | +0.79% |
| May, 2026 | $26.90 | $26.00 | $0.90 | 986,929.0 | +1.79% |
| Apr, 2026 | $26.57 | $25.47 | $1.10 | 279,783.0 | +2.46% |
| Mar, 2026 | $26.40 | $25.34 | $1.06 | 367,521.0 | -2.22% |
| Feb, 2026 | $26.56 | $25.71 | $0.85 | 724,360.0 | +0.62% |
| Jan, 2026 | $27.54 | $25.50 | $2.04 | 1,365,995.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):