Get the Stockscreener App
6.27
0.64%
0.04
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History
The historical daily chart and data for Pimco New York Municipal Income Fund Ii stock (PNI), show that the latest closing stock price as of October 16, 2026, is $6.27.
- Pimco New York Municipal Income Fund Ii all-time high stock price is $16.40, occurred on January 10, 2006.
- The lowest Pimco New York Municipal Income Fund Ii stock price recorded was $5.63 on December 12, 2008. Since then, Pimco New York Municipal Income Fund Ii's stock price has risen over 11.37% to $6.27 now.
- The 52-week high stock price for PNI is $7.20, representing a 14.83% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PNI is $5.96, indicating a -4.94% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Pimco New York Municipal Income Fund Ii (PNI) stock in the beginning of 2025 was $7.20. The stock closed the year at $6.89, a loss of over -4.31% for the year.
The table below shows more information about PNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.31 | $6.18 | $0.13 | 101,843.0 | +0.64% |
| Oct 15, 2026 | $6.25 | $6.12 | $0.13 | 292,164.0 | +2.13% |
| Oct 14, 2026 | $6.14 | $6.01 | $0.1299 | 103,741.0 | -0.97% |
| Oct 13, 2026 | $6.16 | $6.06 | $0.10 | 132,018.0 | +1.32% |
| Oct 12, 2026 | $6.16 | $6.07 | $0.09 | 49,356.0 | +0.41% |
| Oct 09, 2026 | $6.10 | $6.03 | $0.07 | 92,632.0 | +0.58% |
| Oct 08, 2026 | $6.06 | $6.00 | $0.0599 | 161,572.0 | +0.33% |
| Oct 07, 2026 | $6.04 | $5.96 | $0.085 | 123,256.0 | -1.64% |
| Oct 06, 2026 | $6.13 | $6.03 | $0.0998 | 113,078.0 | -0.49% |
| Oct 05, 2026 | $6.20 | $6.07 | $0.13 | 78,235.0 | -0.97% |
| Oct 02, 2026 | $6.23 | $6.17 | $0.06 | 95,125.0 | +0.32% |
| Oct 01, 2026 | $6.20 | $6.07 | $0.13 | 127,864.0 | +0.82% |
| Sep 30, 2026 | $6.23 | $6.09 | $0.1387 | 142,777.0 | +0.16% |
| Sep 29, 2026 | $6.21 | $6.08 | $0.13 | 87,928.0 | -1.29% |
| Sep 28, 2026 | $6.30 | $6.14 | $0.16 | 118,713.0 | -1.59% |
| Sep 25, 2026 | $6.35 | $6.27 | $0.08 | 47,129.0 | -0.32% |
| Sep 24, 2026 | $6.35 | $6.28 | $0.07 | 37,451.0 | -0.79% |
| Sep 23, 2026 | $6.43 | $6.32 | $0.1099 | 78,805.0 | -1.40% |
| Sep 22, 2026 | $6.46 | $6.43 | $0.03 | 16,482.0 | +0.00% |
| Sep 21, 2026 | $6.47 | $6.44 | $0.03 | 27,391.0 | +0.00% |
| Sep 18, 2026 | $6.47 | $6.43 | $0.04 | 25,118.0 | -0.31% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.31 | $5.96 | $0.35 | 1,470,884.0 | +2.45% |
| Sep, 2026 | $6.81 | $6.08 | $0.73 | 1,897,641.0 | -10.13% |
| Aug, 2026 | $6.98 | $6.78 | $0.1985 | 1,324,163.0 | +0.15% |
| Jul, 2026 | $7.14 | $6.77 | $0.37 | 1,726,168.0 | -4.09% |
| Jun, 2026 | $7.09 | $6.95 | $0.145 | 1,256,399.0 | +0.85% |
| May, 2026 | $7.15 | $6.85 | $0.2999 | 790,295.0 | +0.14% |
| Apr, 2026 | $7.08 | $6.81 | $0.27 | 828,415.0 | +2.48% |
| Mar, 2026 | $7.19 | $6.64 | $0.55 | 1,072,057.0 | -4.46% |
| Feb, 2026 | $7.20 | $6.94 | $0.26 | 1,274,516.0 | +2.58% |
| Jan, 2026 | $7.08 | $6.88 | $0.1999 | 859,532.0 | +1.45% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.97 | $6.82 | $0.1555 | 2,509,287.0 | -0.72% |
| Nov, 2025 | $7.02 | $6.85 | $0.17 | 1,040,246.0 | -1.14% |
| Oct, 2025 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| Sep, 2025 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| Aug, 2025 | $6.62 | $6.47 | $0.15 | 1,955,485.0 | +2.17% |
| Jul, 2025 | $6.80 | $6.43 | $0.37 | 862,837.0 | -3.87% |
| Jun, 2025 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| May, 2025 | $6.93 | $6.66 | $0.27 | 1,157,299.0 | -1.03% |
| Apr, 2025 | $7.23 | $6.51 | $0.72 | 1,232,783.0 | -3.95% |
| Mar, 2025 | $7.46 | $7.03 | $0.43 | 802,174.0 | -5.09% |
| Feb, 2025 | $7.47 | $7.00 | $0.47 | 675,081.0 | +4.04% |
| Jan, 2025 | $7.27 | $6.96 | $0.31 | 1,409,263.0 | +0.14% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| Nov, 2024 | $7.54 | $7.27 | $0.27 | 1,098,768.0 | +0.81% |
| Oct, 2024 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| Sep, 2024 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| Aug, 2024 | $7.63 | $7.44 | $0.19 | 1,110,312.0 | +0.93% |
| Jul, 2024 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| Jun, 2024 | $7.46 | $7.19 | $0.27 | 408,319.0 | +3.05% |
| May, 2024 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| Apr, 2024 | $7.42 | $7.07 | $0.3487 | 580,083.0 | -3.71% |
| Mar, 2024 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| Feb, 2024 | $7.73 | $7.48 | $0.25 | 427,424.0 | +0.26% |
| Jan, 2024 | $7.61 | $7.23 | $0.38 | 609,119.0 | -0.26% |
1.15%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):