Get the Stockscreener App
38.41
0.36%
-0.14
After Hours:
38.41
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of February 07, 2025, is $38.41.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.62, occurred on January 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 21.70% to $38.41 now.
- The 52-week high stock price for PNOV is $38.62, representing a 0.55% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PNOV is $34.92, indicating a -9.09% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.62 | $38.39 | $0.23 | 28,508.0 | -0.36% |
| Feb 06, 2025 | $38.56 | $38.48 | $0.08 | 54,704.0 | +0.13% |
| Feb 05, 2025 | $38.52 | $38.38 | $0.135 | 19,369.0 | +0.21% |
| Feb 04, 2025 | $38.47 | $38.30 | $0.1698 | 36,931.0 | +0.39% |
| Feb 03, 2025 | $38.40 | $38.11 | $0.289 | 27,325.0 | -0.34% |
| Jan 31, 2025 | $38.62 | $38.39 | $0.23 | 12,809.0 | -0.33% |
| Jan 30, 2025 | $38.57 | $38.38 | $0.1948 | 41,950.0 | +0.23% |
| Jan 29, 2025 | $38.56 | $38.36 | $0.20 | 8,703.0 | -0.10% |
| Jan 28, 2025 | $38.53 | $38.34 | $0.1854 | 11,171.0 | +0.42% |
| Jan 27, 2025 | $38.34 | $38.22 | $0.12 | 34,482.0 | -0.60% |
| Jan 24, 2025 | $38.61 | $38.51 | $0.099 | 262,885.0 | -0.08% |
| Jan 23, 2025 | $38.58 | $38.48 | $0.1021 | 19,619.0 | +0.26% |
| Jan 22, 2025 | $38.54 | $38.48 | $0.06 | 19,686.0 | +0.21% |
| Jan 21, 2025 | $38.47 | $38.29 | $0.1802 | 19,279.0 | +0.42% |
| Jan 17, 2025 | $38.33 | $38.24 | $0.0899 | 37,182.0 | +0.39% |
| Jan 16, 2025 | $38.16 | $38.09 | $0.0654 | 12,229.0 | -0.10% |
| Jan 15, 2025 | $38.17 | $38.04 | $0.1261 | 109,117.0 | +1.01% |
| Jan 14, 2025 | $37.84 | $37.65 | $0.19 | 29,037.0 | +0.08% |
| Jan 13, 2025 | $37.74 | $37.57 | $0.17 | 29,374.0 | +0.11% |
| Jan 10, 2025 | $37.83 | $37.66 | $0.17 | 45,564.0 | -0.71% |
| Jan 08, 2025 | $38.01 | $37.88 | $0.1298 | 21,567.0 | -0.11% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.62 | $38.11 | $0.51 | 195,345.0 | +0.03% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):