Get the Stockscreener App
38.53
0.29%
0.1123
After Hours:
38.53
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of May 30, 2025, is $38.53.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $38.77, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 22.08% to $38.53 now.
- The 52-week high stock price for PNOV is $38.77, representing a 0.61% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -11.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $38.53 | $38.23 | $0.30 | 5,314.0 | +0.29% |
| May 29, 2025 | $38.50 | $38.35 | $0.15 | 2,170.0 | +0.18% |
| May 28, 2025 | $38.48 | $38.32 | $0.16 | 9,540.0 | -0.23% |
| May 27, 2025 | $38.51 | $38.27 | $0.24 | 6,421.0 | +1.13% |
| May 23, 2025 | $38.17 | $37.87 | $0.2989 | 3,450.0 | -0.51% |
| May 22, 2025 | $38.28 | $38.15 | $0.13 | 1,635.0 | +0.12% |
| May 21, 2025 | $38.55 | $38.15 | $0.40 | 15,921.0 | -0.91% |
| May 20, 2025 | $38.57 | $38.42 | $0.1499 | 6,214.0 | -0.05% |
| May 19, 2025 | $38.62 | $38.42 | $0.20 | 15,928.0 | +0.08% |
| May 16, 2025 | $38.60 | $38.36 | $0.2389 | 741,136.0 | +0.39% |
| May 15, 2025 | $38.45 | $38.21 | $0.24 | 108,775.0 | -0.05% |
| May 14, 2025 | $38.41 | $38.26 | $0.15 | 18,096.0 | +0.19% |
| May 13, 2025 | $38.40 | $38.10 | $0.2999 | 26,448.0 | +0.54% |
| May 12, 2025 | $38.16 | $37.92 | $0.2399 | 17,805.0 | +1.59% |
| May 09, 2025 | $37.57 | $37.45 | $0.1199 | 7,530.0 | +0.09% |
| May 08, 2025 | $37.66 | $37.42 | $0.2401 | 21,164.0 | +0.32% |
| May 07, 2025 | $37.37 | $37.16 | $0.205 | 65,524.0 | +0.10% |
| May 06, 2025 | $37.34 | $37.22 | $0.125 | 12,125.0 | -0.35% |
| May 05, 2025 | $37.55 | $37.36 | $0.186 | 10,744.0 | -0.34% |
| May 02, 2025 | $37.62 | $37.46 | $0.16 | 7,802.0 | +0.78% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,121,872.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):