Get the Stockscreener App
40.48
0.53%
0.2118
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of August 22, 2025, is $40.48.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $40.49, occurred on August 13, 2025.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 28.26% to $40.48 now.
- The 52-week high stock price for PNOV is $40.49, representing a 0.02% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PNOV is $34.19, indicating a -15.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $40.55 | $40.35 | $0.195 | 10,056.0 | +0.53% |
| Aug 21, 2025 | $40.32 | $40.23 | $0.09 | 15,667.0 | -0.13% |
| Aug 20, 2025 | $40.35 | $40.20 | $0.15 | 19,161.0 | -0.08% |
| Aug 19, 2025 | $40.47 | $40.33 | $0.1435 | 12,472.0 | -0.20% |
| Aug 18, 2025 | $40.48 | $40.33 | $0.1454 | 22,875.0 | +0.03% |
| Aug 15, 2025 | $40.46 | $40.37 | $0.0899 | 16,669.0 | -0.03% |
| Aug 14, 2025 | $40.46 | $40.38 | $0.0798 | 19,571.0 | -0.00% |
| Aug 13, 2025 | $40.49 | $40.36 | $0.13 | 65,341.0 | -0.07% |
| Aug 12, 2025 | $40.46 | $40.27 | $0.19 | 16,025.0 | +0.62% |
| Aug 11, 2025 | $40.29 | $40.18 | $0.11 | 22,596.0 | -0.03% |
| Aug 08, 2025 | $40.26 | $40.16 | $0.10 | 8,631.0 | +0.35% |
| Aug 07, 2025 | $40.20 | $40.03 | $0.1706 | 43,682.0 | -0.09% |
| Aug 06, 2025 | $40.15 | $40.00 | $0.153 | 42,681.0 | +0.30% |
| Aug 05, 2025 | $40.09 | $39.94 | $0.1489 | 46,992.0 | -0.11% |
| Aug 04, 2025 | $40.10 | $39.95 | $0.15 | 163,617.0 | +0.73% |
| Aug 01, 2025 | $39.82 | $39.69 | $0.13 | 13,427.0 | -0.74% |
| Jul 31, 2025 | $40.22 | $40.05 | $0.1747 | 13,261.0 | -0.16% |
| Jul 30, 2025 | $40.20 | $40.05 | $0.1543 | 29,248.0 | -0.10% |
| Jul 29, 2025 | $40.25 | $40.11 | $0.1445 | 24,139.0 | -0.10% |
| Jul 28, 2025 | $40.19 | $40.12 | $0.0715 | 21,314.0 | +0.02% |
| Jul 25, 2025 | $40.23 | $40.08 | $0.1499 | 2,966.0 | +0.30% |
| Jul 24, 2025 | $40.11 | $40.06 | $0.05 | 29,883.0 | +0.02% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.55 | $39.69 | $0.855 | 549,519.0 | +1.09% |
| Jul, 2025 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| Jun, 2025 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| May, 2025 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| Apr, 2025 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| Mar, 2025 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| Feb, 2025 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| Jan, 2025 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| Nov, 2024 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| Oct, 2024 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):