Get the Stockscreener App
36.92
0.05%
0.02
After Hours:
36.91
-0.01
-0.03%
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of September 30, 2024, is $36.92.
- Innovator U S Equity Power Buffer Etf November all-time high stock price is $36.94, occurred on September 25, 2024.
- The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 16.98% to $36.92 now.
- The 52-week high stock price for PNOV is $36.94, representing a 0.05% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for PNOV is $31.56, indicating a -14.52% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.00 | $36.86 | $0.1399 | 45,797.0 | +0.05% |
| Sep 27, 2024 | $36.94 | $36.87 | $0.07 | 15,012.0 | +0.00% |
| Sep 26, 2024 | $36.92 | $36.88 | $0.0404 | 32,019.0 | -0.01% |
| Sep 25, 2024 | $36.94 | $36.82 | $0.1196 | 26,389.0 | +0.01% |
| Sep 24, 2024 | $36.90 | $36.66 | $0.24 | 11,500.0 | +0.07% |
| Sep 23, 2024 | $36.90 | $36.87 | $0.032 | 7,308.0 | +0.01% |
| Sep 20, 2024 | $36.90 | $36.85 | $0.05 | 15,922.0 | +0.00% |
| Sep 19, 2024 | $36.92 | $36.83 | $0.09 | 16,811.0 | +0.14% |
| Sep 18, 2024 | $36.84 | $36.77 | $0.0699 | 9,366.0 | +0.00% |
| Sep 17, 2024 | $36.89 | $36.80 | $0.09 | 41,952.0 | +0.00% |
| Sep 16, 2024 | $36.87 | $36.77 | $0.10 | 20,782.0 | -0.03% |
| Sep 13, 2024 | $36.84 | $36.78 | $0.06 | 34,429.0 | +0.05% |
| Sep 12, 2024 | $36.82 | $36.74 | $0.0799 | 45,117.0 | +0.14% |
| Sep 11, 2024 | $36.77 | $36.67 | $0.1029 | 12,149.0 | +0.08% |
| Sep 10, 2024 | $36.78 | $36.67 | $0.1099 | 16,154.0 | -0.03% |
| Sep 09, 2024 | $36.79 | $36.67 | $0.12 | 59,149.0 | +0.33% |
| Sep 06, 2024 | $36.74 | $36.61 | $0.13 | 2,373,098.0 | -0.22% |
| Sep 05, 2024 | $36.72 | $36.66 | $0.06 | 14,077.0 | +0.04% |
| Sep 04, 2024 | $36.69 | $36.56 | $0.13 | 16,556.0 | +0.03% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.00 | $36.56 | $0.4399 | 2,908,066.0 | +0.52% |
| Aug, 2024 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| Jul, 2024 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| Jun, 2024 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| May, 2024 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| Apr, 2024 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| Mar, 2024 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| Feb, 2024 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| Jan, 2024 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| Nov, 2023 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| Oct, 2023 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):