39.75
price down icon0.74%   -0.2953
after-market After Hours: 39.75
loading

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf November stock (PNOV), show that the latest closing stock price as of August 01, 2025, is $39.75.
  • Innovator U S Equity Power Buffer Etf November all-time high stock price is $40.25, occurred on July 29, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf November stock price recorded was $31.56 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf November's stock price has risen over 25.95% to $39.75 now.
  • The 52-week high stock price for PNOV is $40.25, representing a 1.27% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for PNOV is $34.19, indicating a -13.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PNOV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.82 $39.69 $0.13 13,427.0 -0.74%
Jul 31, 2025 $40.22 $40.05 $0.1747 13,261.0 -0.16%
Jul 30, 2025 $40.20 $40.05 $0.1543 29,248.0 -0.10%
Jul 29, 2025 $40.25 $40.11 $0.1445 24,139.0 -0.10%
Jul 28, 2025 $40.19 $40.12 $0.0715 21,314.0 +0.02%
Jul 25, 2025 $40.23 $40.08 $0.1499 2,966.0 +0.30%
Jul 24, 2025 $40.11 $40.06 $0.05 29,883.0 +0.02%
Jul 23, 2025 $40.05 $40.00 $0.0499 7,389.0 +0.31%
Jul 22, 2025 $39.98 $39.82 $0.1581 12,622.0 +0.03%
Jul 21, 2025 $39.97 $39.86 $0.11 10,900.0 +0.16%
Jul 18, 2025 $39.87 $39.82 $0.05 8,785.0 +0.05%
Jul 17, 2025 $39.84 $39.71 $0.13 12,550.0 +0.19%
Jul 16, 2025 $39.76 $39.60 $0.1551 8,813.0 +0.19%
Jul 15, 2025 $39.80 $39.68 $0.12 9,293.0 -0.15%
Jul 14, 2025 $39.76 $39.70 $0.056 9,363.0 +0.08%
Jul 11, 2025 $39.79 $39.64 $0.15 9,554.0 -0.13%
Jul 10, 2025 $39.80 $39.66 $0.14 29,685.0 +0.23%
Jul 09, 2025 $39.77 $39.64 $0.13 12,994.0 +0.20%
Jul 08, 2025 $39.68 $39.57 $0.11 20,274.0 -0.03%
Jul 07, 2025 $39.67 $39.51 $0.1569 51,606.0 -0.28%
Jul 03, 2025 $39.75 $39.60 $0.15 9,808.0 +0.35%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.82 $39.69 $0.13 13,427.0 +0.00%
Jul, 2025 $40.25 $39.45 $0.8045 375,352.0 +0.58%
Jun, 2025 $39.54 $38.35 $1.19 218,296.0 +2.57%
May, 2025 $38.62 $37.16 $1.46 1,116,558.0 +3.80%
Apr, 2025 $37.49 $34.19 $3.30 3,225,815.0 -0.27%
Mar, 2025 $38.34 $36.83 $1.52 595,500.0 -2.77%
Feb, 2025 $38.77 $37.95 $0.815 487,793.0 -0.31%
Jan, 2025 $38.62 $37.57 $1.05 1,118,441.0 +1.39%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $37.53 $0.8672 539,134.0 -0.75%
Nov, 2024 $38.21 $37.10 $1.11 5,129,782.0 +2.88%
Oct, 2024 $37.17 $36.88 $0.2891 2,478,261.0 +0.54%
Sep, 2024 $37.00 $36.56 $0.4399 2,862,269.0 +0.52%
Aug, 2024 $36.76 $35.54 $1.22 3,142,662.0 +0.66%
Jul, 2024 $36.52 $36.00 $0.521 570,482.0 +0.52%
Jun, 2024 $36.38 $36.03 $0.3499 737,175.0 +0.62%
May, 2024 $36.08 $35.45 $0.625 734,654.0 +1.62%
Apr, 2024 $35.64 $35.20 $0.4389 1,875,469.0 -0.14%
Mar, 2024 $35.62 $35.22 $0.40 797,307.0 +0.82%
Feb, 2024 $35.30 $34.77 $0.5336 611,381.0 +1.47%
Jan, 2024 $34.98 $34.22 $0.76 535,535.0 +0.90%

Innovator U S Equity Power Buffer Etf November Stock (PNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.53 $33.74 $0.79 598,355.0 +1.85%
Nov, 2023 $33.87 $32.28 $1.59 3,666,254.0 +4.75%
Oct, 2023 $33.82 $31.56 $2.26 3,222,896.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):