Invesco Nasdaq Internet Etf (PNQI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Nasdaq Internet Etf Stock (PNQI) Price History

The historical daily chart and data for Invesco Nasdaq Internet Etf stock (PNQI), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $48.02.

Invesco Nasdaq Internet Etf all-time high stock price is $264.71, occurred on February 16, 2021.
The lowest Invesco Nasdaq Internet Etf stock price recorded was $28.84 on October 26, 2023. Since then, Invesco Nasdaq Internet Etf's stock price has risen over 66.50% to $48.02 now.
The 52-week high stock price for PNQI is $57.22, representing a 19.16% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for PNQI is $42.80, indicating a -10.87% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Nasdaq Internet Etf (PNQI) stock in the beginning of 2025 was $216.70. The stock closed the year at $112.25, a loss of over -48.20% for the year.

The table below shows more information about PNQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$48.37	$47.96	$0.41	49,627.0	-0.32%
May 22, 2026	$48.72	$48.11	$0.61	49,057.0	+0.13%
May 21, 2026	$48.39	$47.27	$1.12	38,348.0	-0.29%
May 20, 2026	$48.25	$47.30	$0.95	53,326.0	+0.84%
May 19, 2026	$48.74	$47.79	$0.95	43,891.0	-1.15%
May 18, 2026	$48.75	$47.82	$0.9317	68,776.0	+0.73%
May 15, 2026	$48.31	$47.69	$0.6299	43,185.0	+0.17%
May 14, 2026	$48.22	$47.53	$0.6871	35,202.0	+0.08%
May 13, 2026	$48.05	$47.33	$0.72	45,600.0	+0.10%
May 12, 2026	$48.06	$47.69	$0.37	84,773.0	-0.29%
May 11, 2026	$48.51	$47.97	$0.54	59,763.0	-1.83%
May 08, 2026	$48.99	$48.65	$0.34	52,352.0	-0.90%
May 07, 2026	$49.77	$49.20	$0.57	40,727.0	+0.49%
May 06, 2026	$49.33	$48.73	$0.595	72,928.0	+1.14%
May 05, 2026	$48.97	$48.45	$0.52	35,970.0	-0.98%
May 04, 2026	$49.48	$48.90	$0.58	35,417.0	+0.08%
May 01, 2026	$49.23	$48.68	$0.55	31,088.0	+1.35%
Apr 30, 2026	$48.50	$47.52	$0.98	66,219.0	+0.08%
Apr 29, 2026	$48.40	$47.87	$0.53	31,541.0	-0.08%
Apr 28, 2026	$48.56	$48.30	$0.2648	27,227.0	-0.72%

Invesco Nasdaq Internet Etf Stock (PNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.77	$47.27	$2.50	889,657.0	-0.70%
Apr, 2026	$50.08	$43.90	$6.18	1,140,538.0	+8.12%
Mar, 2026	$48.53	$42.80	$5.73	1,456,295.0	-5.41%
Feb, 2026	$51.75	$45.28	$6.47	2,617,908.0	-7.86%
Jan, 2026	$54.88	$50.83	$4.05	2,328,029.0	-4.87%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.02	$53.09	$1.94	565,121.0	+0.41%
Nov, 2025	$56.47	$51.00	$5.47	806,628.0	-3.59%
Oct, 2025	$57.22	$53.87	$3.35	939,793.0	+0.52%
Sep, 2025	$57.16	$52.95	$4.21	890,487.0	+3.25%
Aug, 2025	$54.35	$51.08	$3.27	789,594.0	+2.60%
Jul, 2025	$53.48	$51.49	$1.99	757,793.0	+0.94%
Jun, 2025	$52.40	$48.50	$3.90	561,601.0	+6.77%
May, 2025	$49.57	$45.64	$3.93	958,985.0	+8.50%
Apr, 2025	$45.25	$37.75	$7.50	1,929,275.0	+2.13%
Mar, 2025	$48.75	$42.88	$5.87	1,926,761.0	-8.29%
Feb, 2025	$51.32	$47.27	$4.05	2,180,295.0	-3.22%
Jan, 2025	$50.38	$45.66	$4.72	2,094,289.0	+6.49%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.61	$46.52	$3.09	1,366,831.0	-0.84%
Nov, 2024	$47.54	$43.49	$4.05	1,239,812.0	+9.14%
Oct, 2024	$44.74	$42.71	$2.03	1,064,708.0	-0.02%
Sep, 2024	$43.71	$39.40	$4.31	980,318.0	+5.33%
Aug, 2024	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
Jul, 2024	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
Jun, 2024	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
May, 2024	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
Apr, 2024	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
Mar, 2024	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
Feb, 2024	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
Jan, 2024	$38.22	$34.58	$3.64	2,122,311.0	+2.13%