1.60% 1.2505

Pentair Plc (PNR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pentair Plc Stock (PNR) Option Chain

For the May 15, 2026 expiration date, the PNR stock option chain has a total of 343 contracts, with 245 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 9 contracts.
January 15, 2027 : 1 contracts.
January 21, 2028 : 5 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	0.30	0.15	+100.00%	123
125.00	0.10	0.05	+100.00%	90
90.00	0.15	0.02	+15.38%	18
92.50	0.10	-0.10	-50.00%	12
77.50	2.15	0.25	+13.16%	2
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

PNR Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
75.00	0.77	-0.23	-23.00%	91
85.00	7.15	0.65	+10.00%	4
80.00	3.05	1.20	+64.86%	2
77.50	1.50	-0.30	-16.67%	1
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total	98
Call Volume Total	245
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$85.00

DOV

$223.02

0.80%

$76.75

1.50%

ROK

$447.00

11.57%

AME

$234.39

1.62%

ITW

$254.55

1.07%

EMR

$139.92

3.37%