100.62
price down icon1.55%   -1.58
 
loading

Pentair Plc Stock (PNR) Option Chain

For the August 15, 2025 expiration date, the PNR stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 11 contracts.
  • January 15, 2027 : 0 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 105.00 0.49 -0.26 -34.67% 3
favorite 110.00 0.08 -0.07 -46.67% 2
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PNR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
1.50 0.70 +87.50% 10
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
2.10 0.00 - -
favorite
70.00
2.90 0.00 - -

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total 10
Call Volume Total 5
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $105.00
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):