105.78
price up icon0.74%   0.78
after-market After Hours: 105.78
loading

Pentair Plc Stock (PNR) Option Chain

For the August 15, 2025 expiration date, the PNR stock option chain has a total of 35 contracts, with 12 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pentair Plc (PNR) Most Active Options & Calendar

PNR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 110.00 1.50 -0.70 -31.82% 8
favorite 105.00 3.90 0.00 - 4
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PNR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
105.00
3.00 -0.35 -10.45% 23
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
2.10 0.00 - -
favorite
70.00
2.90 0.00 - -

Pentair Plc Stock (PNR) Option Chain Analysis

Put Volume Total 23
Call Volume Total 12
Put/Call Ratio (PCR) 1.92
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $110.00
specialty_industrial_machinery IR
$87.01
price up icon 0.20%
specialty_industrial_machinery ROK
$338.15
price down icon 0.23%
$99.68
price down icon 0.10%
specialty_industrial_machinery AME
$181.33
price down icon 0.57%
specialty_industrial_machinery CMI
$330.75
price up icon 0.88%
specialty_industrial_machinery EMR
$138.73
price up icon 0.24%
Cap:     |  Volume (24h):