Get the Stockscreener App
80.36
0.45%
-0.36
After Hours:
80.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pentair Plc Stock (PNR) Option Chain
For the May 16, 2025 expiration date, the PNR stock option chain has a total of 2,487 contracts, with 2,437 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Pentair Plc (PNR) Most Active Options & Calendar
PNR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.70 | -0.20 | -5.13% | 1,892 |
|
87.50
|
1.20 | 0.00 | - | 500 |
|
85.00
|
1.70 | -0.40 | -19.05% | 26 |
|
82.50
|
2.70 | -1.41 | -34.31% | 17 |
|
92.50
|
0.45 | -0.15 | -25.00% | 2 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PNR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.13 | -0.24 | -17.52% | 22 |
|
77.50
|
2.33 | 0.58 | +33.14% | 18 |
|
75.00
|
1.64 | -0.01 | -0.61% | 10 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Pentair Plc Stock (PNR) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 2,437 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
1.83%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):