Get the Stockscreener App
187.20
1.60%
-3.04
Primeenergy Resources Corp Stock (PNRG) Price History
The historical daily chart and data for Primeenergy Resources Corp stock (PNRG), show that the latest closing stock price as of July 24, 2026, is $187.20.
- Primeenergy Resources Corp all-time high stock price is $278.90, occurred on May 19, 2026.
- The lowest Primeenergy Resources Corp stock price recorded was $0.00 on August 06, 2020. Since then, Primeenergy Resources Corp's stock price has risen over to $187.20 now.
- The 52-week high stock price for PNRG is $278.90, representing a 48.99% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for PNRG is $126.40, indicating a -32.48% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Primeenergy Resources Corp (PNRG) stock in the beginning of 2025 was $71.00. The stock closed the year at $86.87, a gain of over 22.35% for the year.
The table below shows more information about PNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $190.2 | $185.7 | $4.48 | 28,914.0 | -1.60% |
| Jul 23, 2026 | $198.7 | $189.1 | $9.66 | 101,401.0 | -1.63% |
| Jul 22, 2026 | $198.6 | $190.5 | $8.03 | 85,604.0 | +1.86% |
| Jul 21, 2026 | $191.2 | $185.7 | $5.59 | 84,271.0 | +1.40% |
| Jul 20, 2026 | $190.2 | $182.9 | $7.27 | 82,074.0 | +0.39% |
| Jul 17, 2026 | $192.0 | $182.1 | $9.88 | 44,454.0 | +0.10% |
| Jul 16, 2026 | $192.3 | $185.3 | $7.08 | 60,262.0 | -1.10% |
| Jul 15, 2026 | $190.3 | $183.8 | $6.53 | 71,699.0 | +0.08% |
| Jul 14, 2026 | $188.8 | $182.0 | $6.83 | 56,724.0 | +3.18% |
| Jul 13, 2026 | $186.0 | $180.6 | $5.40 | 58,825.0 | +2.96% |
| Jul 10, 2026 | $179.8 | $170.0 | $9.82 | 57,348.0 | -1.24% |
| Jul 09, 2026 | $182.6 | $177.8 | $4.78 | 84,725.0 | -2.97% |
| Jul 08, 2026 | $186.9 | $175.7 | $11.23 | 98,888.0 | +2.56% |
| Jul 07, 2026 | $180.6 | $174.3 | $6.26 | 46,080.0 | +3.08% |
| Jul 06, 2026 | $177.7 | $172.4 | $5.30 | 94,101.0 | +0.94% |
| Jul 02, 2026 | $176.7 | $171.6 | $5.08 | 48,692.0 | +1.91% |
| Jul 01, 2026 | $178.2 | $168.6 | $9.65 | 43,165.0 | +1.89% |
| Jun 30, 2026 | $175.1 | $161.1 | $14.06 | 98,963.0 | -2.14% |
| Jun 29, 2026 | $175.9 | $167.6 | $8.29 | 64,078.0 | -2.33% |
| Jun 26, 2026 | $176.0 | $168.8 | $7.13 | 67,316.0 | +2.23% |
| Jun 25, 2026 | $174.7 | $167.1 | $7.62 | 46,020.0 | -0.62% |
Primeenergy Resources Corp Stock (PNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primeenergy Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primeenergy Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primeenergy Resources Corp Stock (PNRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $198.7 | $168.6 | $30.19 | 1,176,141.0 | +12.17% |
| Jun, 2026 | $198.5 | $161.1 | $37.45 | 1,212,686.0 | +1.38% |
| May, 2026 | $278.9 | $156.5 | $122.4 | 1,069,643.0 | -25.71% |
| Apr, 2026 | $249.5 | $178.6 | $70.86 | 1,973,616.0 | -4.84% |
| Mar, 2026 | $244.6 | $194.9 | $49.75 | 1,077,262.0 | +17.07% |
| Feb, 2026 | $202.8 | $167.2 | $35.57 | 978,244.0 | +8.64% |
| Jan, 2026 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp Stock (PNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| Nov, 2025 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| Oct, 2025 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| Sep, 2025 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| Aug, 2025 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| Jul, 2025 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| Jun, 2025 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| May, 2025 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| Apr, 2025 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| Mar, 2025 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| Feb, 2025 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| Jan, 2025 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp Stock (PNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| Nov, 2024 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| Oct, 2024 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| Sep, 2024 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| Aug, 2024 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| Jul, 2024 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| Jun, 2024 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| May, 2024 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| Apr, 2024 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| Mar, 2024 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| Feb, 2024 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| Jan, 2024 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
0.23%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):