Get the Stockscreener App
94.45
1.11%
1.04
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the July 18, 2025 expiration date, the PNW stock option chain has a total of 69 contracts, with 48 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.25 | 0.17 | +8.17% | 47 |
|
90.00
|
8.00 | 1.10 | +15.94% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
22.02 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.65 | -0.10 | -3.64% | 21 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.15 | 0.00 | - | - |
|
75.00
|
0.38 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):