Get the Stockscreener App
90.68
0.07%
0.06
After Hours:
90.68
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the October 17, 2025 expiration date, the PNW stock option chain has a total of 78 contracts, with 78 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.75 | 0.65 | +59.09% | 76 |
|
85.00
|
7.70 | 0.15 | +1.99% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
|
70.00
|
1.45 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $95.00 |
0.84%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):