loading

Predictive Oncology Inc Stock (POAI) Price History

The historical daily chart and data for Predictive Oncology Inc stock (POAI), show that the latest closing stock price as of August 22, 2025, is $0.93.
  • Predictive Oncology Inc all-time high stock price is $5,587.50, occurred on August 12, 2014.
  • The lowest Predictive Oncology Inc stock price recorded was $0.55 on October 15, 2024. Since then, Predictive Oncology Inc's stock price has risen over 69.09% to $0.93 now.
  • The 52-week high stock price for POAI is $3.06, representing a 229.03% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for POAI is $0.55, indicating a -40.86% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Predictive Oncology Inc (POAI) stock in the beginning of 2024 was $19.77. The stock closed the year at $6.132, a loss of over -68.98% for the year.
The table below shows more information about POAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.96 $0.8805 $0.0795 64,627.0 +1.53%
Aug 21, 2025 $0.92 $0.87 $0.05 58,984.0 +1.78%
Aug 20, 2025 $0.906 $0.8598 $0.0462 53,558.0 +0.00%
Aug 19, 2025 $0.96 $0.86 $0.10 238,647.0 +5.49%
Aug 18, 2025 $0.89 $0.8202 $0.0698 117,765.0 -0.34%
Aug 15, 2025 $0.87 $0.8188 $0.0512 171,974.0 -1.60%
Aug 14, 2025 $0.9148 $0.8263 $0.0885 185,487.0 +0.00%
Aug 13, 2025 $0.9425 $0.74 $0.2025 799,220.0 +17.58%
Aug 12, 2025 $0.789 $0.72 $0.069 326,840.0 +1.97%
Aug 11, 2025 $0.7789 $0.71 $0.0689 179,959.0 -4.51%
Aug 08, 2025 $0.791 $0.75 $0.041 192,129.0 +0.97%
Aug 07, 2025 $0.80 $0.7523 $0.0477 100,037.0 -7.66%
Aug 06, 2025 $0.815 $0.77 $0.045 141,116.0 +5.86%
Aug 05, 2025 $0.79 $0.75 $0.04 47,744.0 -0.53%
Aug 04, 2025 $0.81 $0.763 $0.047 132,383.0 +1.57%
Aug 01, 2025 $0.7889 $0.755 $0.0339 127,739.0 -3.42%
Jul 31, 2025 $0.81 $0.7602 $0.0498 125,552.0 +0.93%
Jul 30, 2025 $0.8138 $0.755 $0.0588 192,070.0 -2.30%
Jul 29, 2025 $0.805 $0.7909 $0.0141 186,970.0 +0.01%
Jul 28, 2025 $0.82 $0.7891 $0.0309 236,671.0 +0.08%
Jul 25, 2025 $0.82 $0.7802 $0.0398 187,672.0 -0.08%
Jul 24, 2025 $0.82 $0.79 $0.03 119,034.0 +0.48%

Predictive Oncology Inc Stock (POAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Predictive Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Predictive Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Predictive Oncology Inc Stock (POAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.96 $0.71 $0.25 3,002,836.0 +17.87%
Jul, 2025 $0.87 $0.7315 $0.1385 4,256,095.0 -4.94%
Jun, 2025 $1.06 $0.81 $0.25 2,117,211.0 -5.69%
May, 2025 $1.23 $0.865 $0.3686 4,701,035.0 -19.99%
Apr, 2025 $1.58 $0.85 $0.73 4,390,830.0 -27.63%
Mar, 2025 $2.60 $1.02 $1.58 160,931,784.0 +9.35%
Feb, 2025 $1.97 $1.28 $0.685 8,182,803.0 -5.44%
Jan, 2025 $3.06 $0.8367 $2.22 117,617,175.0 +79.27%

Predictive Oncology Inc Stock (POAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.99 $0.66 $0.33 2,457,959.0 +11.64%
Nov, 2024 $0.89 $0.615 $0.275 1,804,147.0 +12.21%
Oct, 2024 $0.94 $0.55 $0.39 2,678,071.0 -8.96%
Sep, 2024 $0.98 $0.749 $0.231 1,593,675.0 -17.57%
Aug, 2024 $1.13 $0.8516 $0.2784 3,553,669.0 -15.40%
Jul, 2024 $2.99 $0.96 $2.03 169,777,899.0 +8.65%
Jun, 2024 $1.54 $0.894 $0.646 2,621,777.0 -27.27%
May, 2024 $2.59 $1.29 $1.30 107,659,450.0 +1.42%
Apr, 2024 $2.62 $1.12 $1.50 2,051,968.0 -44.71%
Mar, 2024 $3.17 $2.49 $0.682 500,936.0 -17.21%
Feb, 2024 $3.76 $2.76 $1.00 428,686.0 +0.33%
Jan, 2024 $3.54 $2.61 $0.93 370,531.0 -6.69%

Predictive Oncology Inc Stock (POAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.49 $2.86 $0.6297 386,833.0 +0.61%
Nov, 2023 $3.65 $2.82 $0.8291 350,430.0 +9.00%
Oct, 2023 $4.09 $2.80 $1.29 395,240.0 -6.25%
Sep, 2023 $4.60 $2.92 $1.68 502,433.0 -25.93%
Aug, 2023 $5.87 $4.20 $1.67 818,190.0 -25.52%
Jul, 2023 $7.12 $4.65 $2.47 2,038,529.0 +19.34%
Jun, 2023 $5.79 $3.07 $2.72 3,609,917.0 +50.46%
May, 2023 $4.24 $2.51 $1.73 4,245,400.0 +13.73%
Apr, 2023 $13.88 $2.47 $11.41 6,694,344.0 -56.55%
Mar, 2023 $9.20 $5.31 $3.89 476,525.6 -23.29%
Feb, 2023 $13.50 $7.82 $5.68 493,467.6 -19.62%
Jan, 2023 $12.96 $5.81 $7.15 482,888.2 +72.86%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):