Get the Stockscreener App
4.83
2.42%
-0.12
Precision Optics Corp Inc Stock (POCI) Price History
The historical daily chart and data for Precision Optics Corp Inc stock (POCI), show that the latest closing stock price as of July 03, 2025, is $4.83.
- Precision Optics Corp Inc all-time high stock price is $7.19, occurred on March 14, 2023.
- The lowest Precision Optics Corp Inc stock price recorded was $0.00 on November 06, 2023. Since then, Precision Optics Corp Inc's stock price has risen over to $4.83 now.
- The 52-week high stock price for POCI is $6.59, representing a 36.44% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for POCI is $3.47, indicating a -28.16% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about POCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $4.86 | $4.83 | $0.0343 | 1,184.0 | -2.42% |
| Jul 02, 2025 | $5.00 | $4.90 | $0.0991 | 9,665.0 | +0.61% |
| Jul 01, 2025 | $5.08 | $4.78 | $0.30 | 28,978.0 | +0.41% |
| Jun 30, 2025 | $4.99 | $4.57 | $0.4204 | 25,722.0 | -0.41% |
| Jun 27, 2025 | $4.99 | $4.43 | $0.56 | 66,106.0 | +7.66% |
| Jun 26, 2025 | $5.00 | $4.54 | $0.455 | 52,984.0 | +0.00% |
| Jun 25, 2025 | $4.60 | $4.57 | $0.03 | 1,340.0 | -0.65% |
| Jun 24, 2025 | $4.88 | $4.26 | $0.615 | 13,005.0 | -0.86% |
| Jun 23, 2025 | $4.82 | $4.38 | $0.445 | 17,473.0 | +6.42% |
| Jun 20, 2025 | $4.70 | $4.36 | $0.34 | 2,356.0 | -4.60% |
| Jun 18, 2025 | $4.78 | $4.13 | $0.6479 | 9,724.0 | -0.22% |
| Jun 17, 2025 | $4.80 | $4.47 | $0.33 | 17,884.0 | +0.00% |
| Jun 16, 2025 | $4.75 | $4.50 | $0.25 | 12,803.0 | -4.28% |
| Jun 13, 2025 | $4.81 | $4.75 | $0.065 | 2,176.0 | -0.31% |
| Jun 12, 2025 | $4.90 | $4.68 | $0.22 | 31,587.0 | -1.03% |
| Jun 11, 2025 | $4.89 | $4.65 | $0.245 | 24,018.0 | +3.63% |
| Jun 10, 2025 | $4.70 | $4.45 | $0.25 | 17,900.0 | +0.97% |
| Jun 09, 2025 | $4.73 | $4.44 | $0.29 | 7,223.0 | -2.22% |
| Jun 06, 2025 | $4.79 | $4.40 | $0.39 | 14,395.0 | +5.80% |
| Jun 05, 2025 | $4.75 | $4.40 | $0.35 | 25,094.0 | -4.39% |
| Jun 04, 2025 | $4.72 | $4.08 | $0.64 | 17,142.0 | +5.29% |
Precision Optics Corp Inc Stock (POCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Optics Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Optics Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Optics Corp Inc Stock (POCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.08 | $4.78 | $0.30 | 41,011.0 | -1.43% |
| Jun, 2025 | $5.00 | $4.08 | $0.92 | 387,353.0 | +13.43% |
| May, 2025 | $5.08 | $4.00 | $1.08 | 670,552.0 | -2.70% |
| Apr, 2025 | $4.73 | $3.77 | $0.964 | 417,373.0 | +6.99% |
| Mar, 2025 | $5.04 | $4.01 | $1.03 | 246,761.0 | -9.39% |
| Feb, 2025 | $5.28 | $4.00 | $1.28 | 202,605.0 | -10.89% |
| Jan, 2025 | $5.30 | $4.62 | $0.68 | 198,214.0 | +6.64% |
Precision Optics Corp Inc Stock (POCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.48 | $4.46 | $1.02 | 212,296.0 | +2.20% |
| Nov, 2024 | $5.40 | $3.80 | $1.60 | 351,951.0 | +26.84% |
| Oct, 2024 | $5.40 | $3.47 | $1.93 | 381,020.0 | -31.90% |
| Sep, 2024 | $6.59 | $5.01 | $1.58 | 460,394.0 | +6.29% |
| Aug, 2024 | $5.85 | $4.92 | $0.9345 | 150,606.0 | -14.84% |
| Jul, 2024 | $6.55 | $5.75 | $0.80 | 15,793.0 | +4.49% |
| Jun, 2024 | $6.80 | $5.65 | $1.15 | 57,760.0 | -8.24% |
| May, 2024 | $6.90 | $5.41 | $1.49 | 193,109.0 | +14.82% |
| Apr, 2024 | $5.74 | $5.12 | $0.6199 | 92,553.0 | +0.90% |
| Mar, 2024 | $6.00 | $5.32 | $0.68 | 134,622.0 | +2.78% |
| Feb, 2024 | $6.22 | $5.32 | $0.904 | 101,171.0 | -10.74% |
| Jan, 2024 | $6.47 | $5.84 | $0.63 | 51,380.0 | +0.50% |
Precision Optics Corp Inc Stock (POCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.49 | $5.81 | $0.68 | 143,039.0 | +2.03% |
| Nov, 2023 | $6.49 | $5.55 | $0.9399 | 100,008.0 | +1.90% |
| Oct, 2023 | $6.49 | $5.60 | $0.89 | 74,214.0 | -2.69% |
| Sep, 2023 | $6.35 | $5.45 | $0.90 | 82,996.0 | -4.65% |
| Aug, 2023 | $6.37 | $5.72 | $0.6457 | 65,369.0 | +0.32% |
| Jul, 2023 | $6.22 | $5.75 | $0.4699 | 85,133.0 | +1.14% |
| Jun, 2023 | $6.95 | $6.05 | $0.90 | 89,770.0 | -12.02% |
| May, 2023 | $6.99 | $5.84 | $1.15 | 69,374.0 | +10.95% |
| Apr, 2023 | $6.79 | $6.15 | $0.645 | 53,897.0 | -7.22% |
| Mar, 2023 | $7.19 | $5.81 | $1.38 | 163,794.0 | +0.00% |
0.32%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):