Get the Stockscreener App
40.12
0.40%
-0.16
After Hours:
40.19
0.07
+0.17%
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of February 07, 2025, is $40.12.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $40.37, occurred on January 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 20.92% to $40.12 now.
- The 52-week high stock price for POCT is $40.37, representing a 0.62% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for POCT is $35.52, indicating a -11.46% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.37 | $40.12 | $0.25 | 14,879.0 | -0.40% |
| Feb 06, 2025 | $40.31 | $40.20 | $0.1083 | 55,147.0 | +0.15% |
| Feb 05, 2025 | $40.24 | $40.09 | $0.155 | 42,779.0 | +0.20% |
| Feb 04, 2025 | $40.17 | $39.97 | $0.2011 | 42,449.0 | +0.35% |
| Feb 03, 2025 | $40.11 | $39.79 | $0.32 | 61,918.0 | -0.22% |
| Jan 31, 2025 | $40.37 | $40.08 | $0.2899 | 550,443.0 | -0.27% |
| Jan 30, 2025 | $40.29 | $40.11 | $0.1757 | 51,954.0 | +0.07% |
| Jan 29, 2025 | $40.23 | $40.06 | $0.17 | 30,680.0 | -0.05% |
| Jan 28, 2025 | $40.22 | $40.05 | $0.17 | 32,002.0 | +0.40% |
| Jan 27, 2025 | $40.07 | $39.76 | $0.31 | 128,417.0 | -0.57% |
| Jan 24, 2025 | $40.35 | $40.23 | $0.12 | 59,591.0 | -0.12% |
| Jan 23, 2025 | $40.34 | $40.22 | $0.1226 | 32,900.0 | +0.25% |
| Jan 22, 2025 | $40.29 | $40.19 | $0.0998 | 31,773.0 | +0.20% |
| Jan 21, 2025 | $40.16 | $40.01 | $0.145 | 108,443.0 | +0.45% |
| Jan 17, 2025 | $40.01 | $39.94 | $0.07 | 17,896.0 | +0.43% |
| Jan 16, 2025 | $39.89 | $39.77 | $0.12 | 57,546.0 | -0.18% |
| Jan 15, 2025 | $39.85 | $39.67 | $0.18 | 70,827.0 | +1.07% |
| Jan 14, 2025 | $39.53 | $39.34 | $0.1922 | 98,639.0 | +0.05% |
| Jan 13, 2025 | $39.43 | $39.18 | $0.2499 | 115,154.0 | +0.08% |
| Jan 10, 2025 | $39.55 | $39.32 | $0.235 | 54,921.0 | -0.83% |
| Jan 08, 2025 | $39.72 | $39.52 | $0.1999 | 70,158.0 | +0.23% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.37 | $39.79 | $0.58 | 232,051.0 | +0.07% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):