Get the Stockscreener App
40.13
0.02%
0.01
After Hours:
40.13
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of May 30, 2025, is $40.13.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $40.57, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 20.95% to $40.13 now.
- The 52-week high stock price for POCT is $40.57, representing a 1.10% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for POCT is $35.52, indicating a -11.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.19 | $39.93 | $0.2566 | 28,507.0 | +0.02% |
| May 29, 2025 | $40.30 | $40.00 | $0.30 | 14,613.0 | +0.17% |
| May 28, 2025 | $40.20 | $40.01 | $0.1894 | 18,395.0 | -0.34% |
| May 27, 2025 | $40.23 | $39.92 | $0.3088 | 12,928.0 | +1.31% |
| May 23, 2025 | $39.80 | $39.55 | $0.25 | 39,062.0 | -0.55% |
| May 22, 2025 | $40.00 | $39.79 | $0.21 | 28,381.0 | +0.05% |
| May 21, 2025 | $40.25 | $39.80 | $0.447 | 36,974.0 | -0.80% |
| May 20, 2025 | $40.46 | $40.07 | $0.3939 | 37,760.0 | -0.20% |
| May 19, 2025 | $40.35 | $39.98 | $0.3686 | 35,190.0 | -0.07% |
| May 16, 2025 | $40.31 | $40.08 | $0.23 | 725,789.0 | +0.37% |
| May 15, 2025 | $40.15 | $39.88 | $0.2685 | 26,503.0 | +0.27% |
| May 14, 2025 | $40.51 | $39.91 | $0.60 | 36,904.0 | +0.30% |
| May 13, 2025 | $40.11 | $39.81 | $0.2999 | 30,213.0 | +0.32% |
| May 12, 2025 | $39.84 | $39.63 | $0.2066 | 239,874.0 | +1.78% |
| May 09, 2025 | $39.24 | $39.09 | $0.15 | 38,610.0 | -0.05% |
| May 08, 2025 | $39.39 | $39.08 | $0.3099 | 44,835.0 | +0.13% |
| May 07, 2025 | $39.09 | $38.81 | $0.2759 | 32,797.0 | +0.46% |
| May 06, 2025 | $39.06 | $38.84 | $0.225 | 38,082.0 | -0.56% |
| May 05, 2025 | $39.26 | $39.06 | $0.1907 | 26,097.0 | -0.44% |
| May 02, 2025 | $39.32 | $39.09 | $0.2299 | 25,210.0 | +1.08% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.51 | $38.81 | $1.70 | 1,618,858.0 | +3.61% |
| Apr, 2025 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| Mar, 2025 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| Feb, 2025 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):