Get the Stockscreener App
46.12
0.22%
0.10
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of May 26, 2026, is $46.12.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $46.22, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 39.00% to $46.12 now.
- The 52-week high stock price for POCT is $46.22, representing a 0.22% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for POCT is $39.93, indicating a -13.42% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $46.22 | $46.09 | $0.1299 | 27,058.0 | +0.22% |
| May 22, 2026 | $46.10 | $46.01 | $0.09 | 89,993.0 | +0.11% |
| May 21, 2026 | $46.04 | $45.85 | $0.1907 | 50,453.0 | +0.04% |
| May 20, 2026 | $45.96 | $45.80 | $0.159 | 78,072.0 | +0.42% |
| May 19, 2026 | $45.85 | $45.74 | $0.1129 | 17,194.0 | -0.22% |
| May 18, 2026 | $45.91 | $45.75 | $0.16 | 39,300.0 | +0.04% |
| May 15, 2026 | $45.92 | $45.80 | $0.1199 | 70,179.0 | -0.26% |
| May 14, 2026 | $45.99 | $45.90 | $0.0949 | 91,722.0 | +0.26% |
| May 13, 2026 | $45.90 | $45.76 | $0.14 | 58,950.0 | +0.04% |
| May 12, 2026 | $45.83 | $45.66 | $0.165 | 89,061.0 | +0.08% |
| May 11, 2026 | $45.84 | $45.77 | $0.07 | 37,517.0 | +0.01% |
| May 08, 2026 | $45.82 | $45.73 | $0.0925 | 653,775.0 | +0.28% |
| May 07, 2026 | $45.83 | $45.63 | $0.20 | 71,337.0 | -0.20% |
| May 06, 2026 | $45.74 | $45.63 | $0.11 | 31,847.0 | +0.49% |
| May 05, 2026 | $45.56 | $45.46 | $0.0999 | 87,287.0 | +0.37% |
| May 04, 2026 | $45.53 | $45.29 | $0.2399 | 32,353.0 | -0.15% |
| May 01, 2026 | $45.55 | $45.42 | $0.135 | 122,544.0 | +0.09% |
| Apr 30, 2026 | $45.40 | $45.16 | $0.24 | 27,462.0 | +0.31% |
| Apr 29, 2026 | $45.24 | $45.09 | $0.15 | 14,643.0 | +0.00% |
| Apr 28, 2026 | $45.24 | $45.12 | $0.12 | 30,801.0 | -0.02% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.22 | $45.29 | $0.9299 | 1,675,700.0 | +1.63% |
| Apr, 2026 | $45.40 | $42.92 | $2.48 | 1,926,748.0 | +5.27% |
| Mar, 2026 | $44.24 | $42.28 | $1.96 | 1,419,070.0 | -2.33% |
| Feb, 2026 | $44.45 | $43.72 | $0.7316 | 1,600,355.0 | -0.17% |
| Jan, 2026 | $44.40 | $43.72 | $0.675 | 1,384,434.0 | +0.67% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.15 | $43.35 | $0.7999 | 1,147,613.0 | +0.85% |
| Nov, 2025 | $43.88 | $42.54 | $1.34 | 2,998,977.0 | +0.48% |
| Oct, 2025 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| Sep, 2025 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| Aug, 2025 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| Jul, 2025 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| Jun, 2025 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| May, 2025 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| Apr, 2025 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| Mar, 2025 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| Feb, 2025 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
0.58%
Cap:
|
Volume (24h):