loading

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of August 22, 2025, is $42.45.
  • Innovator U S Equity Power Buffer Etf October all-time high stock price is $42.43, occurred on August 14, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 27.94% to $42.45 now.
  • The 52-week high stock price for POCT is $42.43, representing a -0.06% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for POCT is $35.80, indicating a -15.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about POCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.52 $42.27 $0.2524 262,058.0 +0.71%
Aug 21, 2025 $42.24 $42.14 $0.104 37,929.0 -0.21%
Aug 20, 2025 $42.35 $42.08 $0.274 40,560.0 -0.09%
Aug 19, 2025 $42.41 $42.25 $0.1619 84,230.0 -0.33%
Aug 18, 2025 $42.42 $42.31 $0.11 57,218.0 +0.21%
Aug 15, 2025 $42.38 $42.31 $0.0641 19,166.0 -0.05%
Aug 14, 2025 $42.43 $42.31 $0.1162 33,143.0 +0.00%
Aug 13, 2025 $42.40 $42.30 $0.095 56,538.0 +0.14%
Aug 12, 2025 $42.33 $42.14 $0.1899 82,399.0 +0.45%
Aug 11, 2025 $42.19 $42.06 $0.1283 126,060.0 -0.05%
Aug 08, 2025 $42.17 $42.01 $0.1598 19,795.0 +0.36%
Aug 07, 2025 $42.13 $41.86 $0.2748 38,946.0 +0.00%
Aug 06, 2025 $42.03 $41.84 $0.19 47,822.0 +0.38%
Aug 05, 2025 $41.95 $41.79 $0.16 74,929.0 -0.24%
Aug 04, 2025 $41.94 $41.68 $0.26 87,205.0 +0.67%
Aug 01, 2025 $41.77 $41.45 $0.32 186,248.0 -0.67%
Jul 31, 2025 $42.14 $41.90 $0.24 45,485.0 -0.33%
Jul 30, 2025 $42.08 $41.90 $0.18 55,923.0 +0.14%
Jul 29, 2025 $42.19 $41.98 $0.21 173,354.0 -0.13%
Jul 28, 2025 $42.06 $41.97 $0.09 136,965.0 +0.08%
Jul 25, 2025 $42.04 $41.95 $0.0907 33,457.0 +0.19%
Jul 24, 2025 $42.00 $41.92 $0.08 49,940.0 +0.05%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.52 $41.45 $1.07 1,516,304.0 +1.29%
Jul, 2025 $42.19 $41.21 $0.98 1,793,630.0 +1.48%
Jun, 2025 $41.36 $40.08 $1.28 1,037,944.0 +2.92%
May, 2025 $40.51 $38.81 $1.70 1,590,351.0 +3.61%
Apr, 2025 $39.22 $35.80 $3.42 1,647,919.0 -0.31%
Mar, 2025 $40.10 $38.45 $1.65 1,976,334.0 -2.83%
Feb, 2025 $40.57 $39.02 $1.55 853,586.0 -0.27%
Jan, 2025 $40.37 $39.18 $1.19 2,377,821.0 +1.32%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.10 $39.23 $0.87 1,211,818.0 -0.53%
Nov, 2024 $39.94 $38.76 $1.18 1,739,410.0 +3.00%
Oct, 2024 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
Sep, 2024 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
Aug, 2024 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
Jul, 2024 $38.53 $37.69 $0.84 679,906.0 +0.62%
Jun, 2024 $38.34 $37.96 $0.3832 858,863.0 +0.76%
May, 2024 $38.05 $37.29 $0.76 918,277.0 +1.77%
Apr, 2024 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
Mar, 2024 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
Feb, 2024 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
Jan, 2024 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.21 $35.31 $0.90 746,039.0 +2.01%
Nov, 2023 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
Oct, 2023 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):