Get the Stockscreener App
41.63
0.67%
-0.28
After Hours:
41.63
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf October stock (POCT), show that the latest closing stock price as of August 01, 2025, is $41.63.
- Innovator U S Equity Power Buffer Etf October all-time high stock price is $42.19, occurred on July 29, 2025.
- The lowest Innovator U S Equity Power Buffer Etf October stock price recorded was $33.18 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf October's stock price has risen over 25.47% to $41.63 now.
- The 52-week high stock price for POCT is $42.19, representing a 1.35% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for POCT is $35.52, indicating a -14.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about POCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.77 | $41.45 | $0.32 | 186,248.0 | -0.67% |
| Jul 31, 2025 | $42.14 | $41.90 | $0.24 | 45,485.0 | -0.33% |
| Jul 30, 2025 | $42.08 | $41.90 | $0.18 | 55,923.0 | +0.14% |
| Jul 29, 2025 | $42.19 | $41.98 | $0.21 | 173,354.0 | -0.13% |
| Jul 28, 2025 | $42.06 | $41.97 | $0.09 | 136,965.0 | +0.08% |
| Jul 25, 2025 | $42.04 | $41.95 | $0.0907 | 33,457.0 | +0.19% |
| Jul 24, 2025 | $42.00 | $41.92 | $0.08 | 49,940.0 | +0.05% |
| Jul 23, 2025 | $41.95 | $41.87 | $0.08 | 21,196.0 | +0.19% |
| Jul 22, 2025 | $41.83 | $41.66 | $0.17 | 101,607.0 | +0.20% |
| Jul 21, 2025 | $41.85 | $41.72 | $0.1325 | 22,117.0 | +0.07% |
| Jul 18, 2025 | $41.75 | $41.65 | $0.0955 | 15,222.0 | +0.11% |
| Jul 17, 2025 | $41.71 | $41.57 | $0.1414 | 18,431.0 | +0.26% |
| Jul 16, 2025 | $41.66 | $41.37 | $0.2884 | 22,367.0 | +0.10% |
| Jul 15, 2025 | $41.66 | $41.52 | $0.1442 | 16,394.0 | -0.26% |
| Jul 14, 2025 | $41.63 | $41.49 | $0.14 | 12,271.0 | +0.17% |
| Jul 11, 2025 | $41.57 | $41.47 | $0.1045 | 53,652.0 | -0.05% |
| Jul 10, 2025 | $41.63 | $41.49 | $0.14 | 19,792.0 | +0.07% |
| Jul 09, 2025 | $41.59 | $41.40 | $0.19 | 64,574.0 | +0.31% |
| Jul 08, 2025 | $41.47 | $41.34 | $0.1299 | 41,087.0 | +0.00% |
| Jul 07, 2025 | $41.57 | $41.28 | $0.289 | 55,163.0 | -0.43% |
| Jul 03, 2025 | $41.60 | $41.45 | $0.15 | 27,801.0 | +0.31% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.77 | $41.45 | $0.32 | 186,248.0 | +0.00% |
| Jul, 2025 | $42.19 | $41.21 | $0.98 | 1,979,878.0 | +0.80% |
| Jun, 2025 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| May, 2025 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| Apr, 2025 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| Mar, 2025 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| Feb, 2025 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| Jan, 2025 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| Nov, 2024 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| Oct, 2024 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| Sep, 2024 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| Aug, 2024 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| Jul, 2024 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| Jun, 2024 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| May, 2024 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| Apr, 2024 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| Mar, 2024 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| Feb, 2024 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| Jan, 2024 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October Stock (POCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| Nov, 2023 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| Oct, 2023 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):