Podcastone Inc (PODC)

Overview News Price History Discussions Forecast

Podcastone Inc Stock (PODC) Price History

The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of April 15, 2026, is $2.18.

Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 98.18% to $2.18 now.
The 52-week high stock price for PODC is $3.3491, representing a 53.63% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for PODC is $1.30, indicating a -40.37% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about PODC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.27	$2.10	$0.17	31,556.0	+0.00%
Apr 14, 2026	$2.27	$2.14	$0.1289	50,247.0	-2.24%
Apr 13, 2026	$2.25	$2.13	$0.12	28,484.0	-0.89%
Apr 10, 2026	$2.30	$2.20	$0.0999	11,197.0	-2.17%
Apr 09, 2026	$2.33	$2.23	$0.10	11,644.0	+3.14%
Apr 08, 2026	$2.29	$2.08	$0.21	28,173.0	+7.21%
Apr 07, 2026	$2.14	$2.08	$0.06	28,133.0	-2.80%
Apr 06, 2026	$2.20	$2.00	$0.2016	51,515.0	-0.93%
Apr 02, 2026	$2.19	$2.04	$0.15	23,403.0	+3.85%
Apr 01, 2026	$2.14	$2.06	$0.08	17,913.0	+1.96%
Mar 31, 2026	$2.12	$2.02	$0.1049	49,086.0	+1.49%
Mar 30, 2026	$2.29	$2.00	$0.29	72,558.0	-7.80%
Mar 27, 2026	$2.32	$2.12	$0.20	42,400.0	-2.68%
Mar 26, 2026	$2.39	$2.24	$0.15	18,175.0	-4.68%
Mar 25, 2026	$2.40	$2.33	$0.07	14,098.0	+1.73%
Mar 24, 2026	$2.45	$2.28	$0.17	23,845.0	-2.94%
Mar 23, 2026	$2.43	$2.25	$0.18	39,267.0	-2.06%
Mar 20, 2026	$2.57	$2.33	$0.237	63,664.0	+4.29%
Mar 19, 2026	$2.46	$2.31	$0.1542	17,780.0	-1.69%
Mar 18, 2026	$2.45	$2.31	$0.14	35,510.0	-5.58%
Mar 17, 2026	$2.65	$2.40	$0.2519	49,829.0	+4.15%

Podcastone Inc Stock (PODC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Podcastone Inc Stock (PODC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.33	$2.00	$0.3316	313,821.0	+6.86%
Mar, 2026	$2.65	$2.00	$0.6507	1,151,399.0	-21.54%
Feb, 2026	$3.35	$2.30	$1.05	4,736,207.0	-10.03%
Jan, 2026	$2.96	$2.30	$0.66	1,789,457.0	+17.00%

Podcastone Inc Stock (PODC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.91	$0.595	791,774.0	-14.17%
Nov, 2025	$2.77	$2.06	$0.71	1,362,752.0	+10.27%
Oct, 2025	$2.35	$1.50	$0.85	1,143,774.0	+33.33%
Sep, 2025	$1.95	$1.50	$0.45	854,939.0	+6.33%
Aug, 2025	$1.78	$1.30	$0.48	1,128,248.0	-4.82%
Jul, 2025	$2.94	$1.61	$1.33	1,969,388.0	-31.48%
Jun, 2025	$2.75	$1.80	$0.95	1,759,235.0	+17.04%
May, 2025	$2.33	$1.71	$0.6195	354,206.0	-1.90%
Apr, 2025	$2.43	$1.38	$1.05	650,154.0	+31.06%
Mar, 2025	$2.09	$1.28	$0.81	522,906.0	-5.85%
Feb, 2025	$2.50	$1.65	$0.85	759,261.0	-26.92%
Jan, 2025	$2.85	$1.98	$0.8665	834,459.0	+8.33%

Podcastone Inc Stock (PODC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.69	$2.00	$0.69	1,228,869.0	+2.30%
Nov, 2024	$2.40	$1.21	$1.19	1,317,015.0	+58.39%
Oct, 2024	$1.54	$1.10	$0.44	499,196.0	-10.46%
Sep, 2024	$1.93	$1.45	$0.4799	459,117.0	-3.77%
Aug, 2024	$1.73	$1.34	$0.3899	418,671.0	+5.30%
Jul, 2024	$1.73	$1.20	$0.53	538,609.0	-10.12%
Jun, 2024	$2.05	$1.37	$0.6798	753,887.0	-11.58%
May, 2024	$2.10	$1.69	$0.4062	607,514.0	-1.04%
Apr, 2024	$2.45	$1.90	$0.55	896,993.0	-8.13%
Mar, 2024	$2.70	$1.86	$0.84	1,430,626.0	+11.76%
Feb, 2024	$2.15	$1.56	$0.59	1,169,625.0	+12.65%
Jan, 2024	$2.04	$1.45	$0.59	1,255,398.0	-10.27%