Get the Stockscreener App
1.67
2.61%
-0.0653
After Hours:
1.79
0.12
+7.19%
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of November 18, 2024, is $1.67.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 51.82% to $1.67 now.
- The 52-week high stock price for PODC is $2.70, representing a 61.68% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PODC is $1.10, indicating a -34.13% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.83 | $1.67 | $0.16 | 34,502.0 | -3.76% |
| Nov 15, 2024 | $1.87 | $1.65 | $0.22 | 27,106.0 | -4.17% |
| Nov 14, 2024 | $1.85 | $1.59 | $0.26 | 89,609.0 | +9.36% |
| Nov 13, 2024 | $1.69 | $1.50 | $0.187 | 51,860.0 | +0.35% |
| Nov 12, 2024 | $1.65 | $1.42 | $0.235 | 27,864.0 | +10.00% |
| Nov 11, 2024 | $1.69 | $1.34 | $0.3536 | 69,248.0 | +3.45% |
| Nov 08, 2024 | $1.47 | $1.33 | $0.1377 | 42,904.0 | +0.69% |
| Nov 07, 2024 | $1.60 | $1.36 | $0.241 | 59,642.0 | +0.00% |
| Nov 06, 2024 | $1.69 | $1.33 | $0.3577 | 70,252.0 | +9.09% |
| Nov 05, 2024 | $1.35 | $1.21 | $0.14 | 15,057.0 | -2.22% |
| Nov 04, 2024 | $1.38 | $1.32 | $0.06 | 1,901.0 | +0.75% |
| Nov 01, 2024 | $1.45 | $1.31 | $0.14 | 10,118.0 | -2.19% |
| Oct 31, 2024 | $1.38 | $1.25 | $0.13 | 2,829.0 | +4.58% |
| Oct 30, 2024 | $1.43 | $1.31 | $0.12 | 10,291.0 | -7.75% |
| Oct 29, 2024 | $1.50 | $1.27 | $0.23 | 27,561.0 | -1.39% |
| Oct 28, 2024 | $1.47 | $1.38 | $0.09 | 30,081.0 | +7.47% |
| Oct 25, 2024 | $1.34 | $1.10 | $0.24 | 26,878.0 | +19.63% |
| Oct 24, 2024 | $1.20 | $1.10 | $0.10 | 29,463.0 | -7.44% |
| Oct 23, 2024 | $1.25 | $1.10 | $0.1549 | 40,233.0 | -2.42% |
| Oct 22, 2024 | $1.37 | $1.22 | $0.15 | 29,455.0 | -3.13% |
| Oct 21, 2024 | $1.38 | $1.25 | $0.13 | 32,802.0 | -6.23% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.87 | $1.21 | $0.66 | 534,565.0 | +21.90% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.90%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):