Get the Stockscreener App
2.23
3.72%
0.08
After Hours:
2.16
-0.07
-3.14%
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of July 11, 2025, is $2.23.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 102.73% to $2.23 now.
- The 52-week high stock price for PODC is $2.8465, representing a 27.65% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for PODC is $1.10, indicating a -50.67% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.24 | $2.05 | $0.19 | 184,092.0 | +3.72% |
| Jul 10, 2025 | $2.40 | $2.10 | $0.30 | 27,627.0 | -5.29% |
| Jul 09, 2025 | $2.40 | $2.00 | $0.395 | 83,355.0 | +7.08% |
| Jul 08, 2025 | $2.40 | $2.11 | $0.2894 | 82,590.0 | -7.02% |
| Jul 07, 2025 | $2.46 | $2.26 | $0.1988 | 52,217.0 | -2.15% |
| Jul 03, 2025 | $2.94 | $2.22 | $0.7165 | 201,434.0 | -18.82% |
| Jul 02, 2025 | $2.94 | $2.54 | $0.40 | 175,083.0 | +13.44% |
| Jul 01, 2025 | $2.57 | $2.31 | $0.26 | 98,313.0 | +4.43% |
| Jun 30, 2025 | $2.48 | $2.25 | $0.23 | 210,048.0 | +5.33% |
| Jun 27, 2025 | $2.59 | $2.30 | $0.29 | 128,602.0 | -10.16% |
| Jun 26, 2025 | $2.60 | $2.35 | $0.25 | 85,353.0 | +0.39% |
| Jun 25, 2025 | $2.75 | $2.24 | $0.51 | 364,065.0 | +12.83% |
| Jun 24, 2025 | $2.45 | $1.96 | $0.49 | 404,212.0 | +8.65% |
| Jun 23, 2025 | $2.15 | $1.83 | $0.3188 | 92,304.0 | +11.23% |
| Jun 20, 2025 | $2.00 | $1.86 | $0.1374 | 36,828.0 | -7.88% |
| Jun 18, 2025 | $2.06 | $1.86 | $0.20 | 133,945.0 | +3.05% |
| Jun 17, 2025 | $1.99 | $1.86 | $0.13 | 31,901.0 | +4.23% |
| Jun 16, 2025 | $2.02 | $1.88 | $0.1399 | 7,613.0 | -1.05% |
| Jun 13, 2025 | $2.08 | $1.91 | $0.1693 | 13,552.0 | -4.50% |
| Jun 12, 2025 | $2.06 | $1.89 | $0.1749 | 5,977.0 | -2.81% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.94 | $2.00 | $0.935 | 1,088,803.0 | -7.95% |
| Jun, 2025 | $2.75 | $1.80 | $0.95 | 1,759,235.0 | +17.04% |
| May, 2025 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| Apr, 2025 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| Mar, 2025 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| Feb, 2025 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| Jan, 2025 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| Nov, 2024 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):