Get the Stockscreener App
1.97
4.23%
0.08
Pre-market:
1.97
Podcastone Inc Stock (PODC) Price History
The historical daily chart and data for Podcastone Inc stock (PODC), show that the latest closing stock price as of June 17, 2025, is $1.97.
- Podcastone Inc all-time high stock price is $3.9999, occurred on September 11, 2023.
- The lowest Podcastone Inc stock price recorded was $1.10 on October 24, 2024. Since then, Podcastone Inc's stock price has risen over 79.09% to $1.97 now.
- The 52-week high stock price for PODC is $2.8465, representing a 44.49% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for PODC is $1.10, indicating a -44.16% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about PODC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.99 | $1.86 | $0.13 | 31,901.0 | +4.23% |
| Jun 16, 2025 | $2.02 | $1.88 | $0.1399 | 7,613.0 | -1.05% |
| Jun 13, 2025 | $2.08 | $1.91 | $0.1693 | 13,552.0 | -4.50% |
| Jun 12, 2025 | $2.06 | $1.89 | $0.1749 | 5,977.0 | -2.81% |
| Jun 11, 2025 | $2.11 | $1.85 | $0.26 | 19,514.0 | +6.07% |
| Jun 10, 2025 | $2.11 | $1.80 | $0.3099 | 37,754.0 | -3.00% |
| Jun 09, 2025 | $2.14 | $1.94 | $0.20 | 49,000.0 | +1.52% |
| Jun 06, 2025 | $2.14 | $1.91 | $0.23 | 44,601.0 | -2.23% |
| Jun 05, 2025 | $2.05 | $1.95 | $0.10 | 46,975.0 | +7.75% |
| Jun 04, 2025 | $2.00 | $1.87 | $0.13 | 12,076.0 | -0.53% |
| Jun 03, 2025 | $1.98 | $1.88 | $0.10 | 5,956.0 | -5.05% |
| Jun 02, 2025 | $2.04 | $1.93 | $0.1105 | 28,959.0 | -4.35% |
| May 30, 2025 | $2.12 | $1.87 | $0.2498 | 3,264.0 | +10.10% |
| May 29, 2025 | $2.07 | $1.88 | $0.1899 | 6,184.0 | -1.05% |
| May 28, 2025 | $1.94 | $1.90 | $0.04 | 35,966.0 | -2.56% |
| May 27, 2025 | $2.14 | $1.88 | $0.2575 | 6,632.0 | -4.41% |
| May 23, 2025 | $2.04 | $2.04 | $0.00 | 600.0 | -3.77% |
| May 22, 2025 | $2.13 | $1.89 | $0.2433 | 14,861.0 | +5.47% |
| May 21, 2025 | $2.08 | $1.90 | $0.18 | 23,818.0 | -4.74% |
| May 20, 2025 | $2.13 | $2.01 | $0.12 | 8,113.0 | -1.40% |
Podcastone Inc Stock (PODC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Podcastone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Podcastone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Podcastone Inc Stock (PODC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.14 | $1.80 | $0.34 | 335,779.0 | -4.83% |
| May, 2025 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| Apr, 2025 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| Mar, 2025 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| Feb, 2025 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| Jan, 2025 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc Stock (PODC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| Nov, 2024 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| Oct, 2024 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| Sep, 2024 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| Aug, 2024 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| Jul, 2024 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| Jun, 2024 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| May, 2024 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| Apr, 2024 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| Mar, 2024 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| Feb, 2024 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| Jan, 2024 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc Stock (PODC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| Nov, 2023 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| Oct, 2023 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| Sep, 2023 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):