Get the Stockscreener App
10.50
0.19%
-0.02
Andretti Acquisition Corp Ii Stock (POLE) Price History
The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of December 12, 2025, is $10.50.
- Andretti Acquisition Corp Ii all-time high stock price is $11.16, occurred on November 14, 2024.
- The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.50 now.
- The 52-week high stock price for POLE is $10.90, representing a 3.81% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for POLE is $9.97, indicating a -5.05% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about POLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.50 | $10.50 | $0.00 | 903.0 | -0.19% |
| Dec 11, 2025 | $10.54 | $10.52 | $0.02 | 51,615.0 | -0.38% |
| Dec 10, 2025 | $10.56 | $10.50 | $0.0599 | 301,324.0 | +0.19% |
| Dec 09, 2025 | $10.54 | $10.50 | $0.04 | 103,060.0 | +0.13% |
| Dec 08, 2025 | $10.53 | $10.53 | $0.004 | 1,387.0 | -0.04% |
| Dec 05, 2025 | $10.53 | $10.53 | $0.00 | 1,353.0 | +0.29% |
| Dec 04, 2025 | $10.50 | $10.49 | $0.010 | 57,930.0 | +0.09% |
| Dec 03, 2025 | $10.54 | $10.49 | $0.05 | 2,494,604.0 | +0.00% |
| Nov 26, 2025 | $10.53 | $10.48 | $0.045 | 6,641.0 | +0.10% |
| Nov 24, 2025 | $10.48 | $10.48 | $0.00 | 213.0 | -0.19% |
| Nov 18, 2025 | $10.50 | $10.50 | $0.00 | 149.0 | +0.00% |
| Nov 17, 2025 | $10.50 | $10.50 | $0.00 | 184.0 | +0.00% |
| Nov 14, 2025 | $10.50 | $10.50 | $0.00 | 2,078.0 | +0.00% |
Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andretti Acquisition Corp Ii Stock (POLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.56 | $10.49 | $0.0699 | 3,013,079.0 | +0.10% |
| Nov, 2025 | $10.85 | $10.48 | $0.37 | 30,748.0 | -1.04% |
| Oct, 2025 | $10.90 | $10.50 | $0.40 | 104,343.0 | +1.34% |
| Sep, 2025 | $10.80 | $10.42 | $0.38 | 47,465.0 | +0.48% |
| Aug, 2025 | $10.44 | $10.41 | $0.03 | 772,847.0 | -0.10% |
| Jul, 2025 | $10.43 | $10.36 | $0.07 | 183,470.0 | +0.39% |
| Jun, 2025 | $10.44 | $10.32 | $0.12 | 305,275.0 | +0.58% |
| May, 2025 | $10.35 | $10.21 | $0.14 | 1,390,455.0 | +0.98% |
| Apr, 2025 | $10.30 | $10.13 | $0.17 | 1,231,328.0 | +0.89% |
| Mar, 2025 | $10.15 | $10.10 | $0.05 | 323,661.0 | +0.20% |
| Feb, 2025 | $10.12 | $10.04 | $0.08 | 579,577.0 | +0.70% |
| Jan, 2025 | $10.10 | $9.99 | $0.11 | 594,377.0 | +0.45% |
Andretti Acquisition Corp Ii Stock (POLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.96 | $0.035 | 2,842,872.0 | +0.29% |
| Nov, 2024 | $11.16 | $9.94 | $1.22 | 1,983,187.0 | +0.21% |
| Oct, 2024 | $10.05 | $9.94 | $0.1108 | 1,056,820.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):