Get the Stockscreener App
10.61
0.14%
-0.015
Andretti Acquisition Corp Ii Stock (POLE) Price History
The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLE), show that the latest closing stock price as of March 05, 2026, is $10.61.
- Andretti Acquisition Corp Ii all-time high stock price is $11.16, occurred on November 14, 2024.
- The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on December 13, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.61 now.
- The 52-week high stock price for POLE is $10.90, representing a 2.78% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for POLE is $10.10, indicating a -4.76% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about POLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.62 | $10.60 | $0.02 | 11,038.0 | -0.14% |
| Mar 04, 2026 | $10.62 | $10.61 | $0.015 | 11,038.0 | +0.09% |
| Mar 03, 2026 | $10.61 | $10.58 | $0.03 | 20,410.0 | -0.09% |
| Mar 02, 2026 | $10.62 | $10.58 | $0.04 | 40,373.0 | +0.28% |
| Feb 27, 2026 | $10.59 | $10.57 | $0.02 | 18,134.0 | -0.28% |
| Feb 26, 2026 | $10.62 | $10.58 | $0.04 | 22,671.0 | +0.09% |
| Feb 25, 2026 | $10.61 | $10.60 | $0.010 | 25,046.0 | +0.09% |
| Feb 24, 2026 | $10.60 | $10.60 | $0.00 | 112,176.0 | +0.00% |
| Feb 23, 2026 | $10.60 | $10.60 | $0.00 | 3,084.0 | +0.00% |
| Feb 20, 2026 | $10.60 | $10.60 | $0.00 | 189.0 | +0.00% |
| Feb 19, 2026 | $10.60 | $10.58 | $0.02 | 2,372.0 | +0.09% |
| Feb 18, 2026 | $10.60 | $10.58 | $0.02 | 151,054.0 | +0.00% |
| Feb 17, 2026 | $10.60 | $10.57 | $0.03 | 52,523.0 | +0.00% |
| Feb 13, 2026 | $10.59 | $10.59 | $0.0012 | 18,150.0 | -0.09% |
| Feb 12, 2026 | $10.60 | $10.59 | $0.010 | 140,250.0 | +0.00% |
| Feb 11, 2026 | $10.60 | $10.59 | $0.0059 | 460.0 | +0.00% |
| Feb 10, 2026 | $10.60 | $10.59 | $0.010 | 6,061.0 | +0.00% |
| Feb 09, 2026 | $10.60 | $10.60 | $0.00 | 393.0 | +0.09% |
| Feb 06, 2026 | $10.59 | $10.59 | $0.00 | 2,151.0 | -0.09% |
| Feb 05, 2026 | $10.60 | $10.60 | $0.00 | 2,319.0 | +0.00% |
| Feb 04, 2026 | $10.60 | $10.60 | $0.00 | 349.0 | +0.00% |
| Feb 03, 2026 | $10.60 | $10.59 | $0.010 | 341.0 | +0.00% |
Andretti Acquisition Corp Ii Stock (POLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andretti Acquisition Corp Ii Stock (POLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.62 | $10.58 | $0.04 | 82,859.0 | +0.14% |
| Feb, 2026 | $10.62 | $10.57 | $0.05 | 900,100.0 | +0.00% |
| Jan, 2026 | $10.60 | $10.52 | $0.08 | 1,086,534.0 | +0.76% |
Andretti Acquisition Corp Ii Stock (POLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.63 | $10.49 | $0.14 | 3,125,400.0 | +0.33% |
| Nov, 2025 | $10.85 | $10.48 | $0.37 | 30,748.0 | -1.04% |
| Oct, 2025 | $10.90 | $10.50 | $0.40 | 104,343.0 | +1.34% |
| Sep, 2025 | $10.80 | $10.42 | $0.38 | 47,465.0 | +0.48% |
| Aug, 2025 | $10.44 | $10.41 | $0.03 | 772,847.0 | -0.10% |
| Jul, 2025 | $10.43 | $10.36 | $0.07 | 183,470.0 | +0.39% |
| Jun, 2025 | $10.44 | $10.32 | $0.12 | 305,275.0 | +0.58% |
| May, 2025 | $10.35 | $10.21 | $0.14 | 1,390,455.0 | +0.98% |
| Apr, 2025 | $10.30 | $10.13 | $0.17 | 1,231,328.0 | +0.89% |
| Mar, 2025 | $10.15 | $10.10 | $0.05 | 323,661.0 | +0.20% |
| Feb, 2025 | $10.12 | $10.04 | $0.08 | 579,577.0 | +0.70% |
| Jan, 2025 | $10.10 | $9.99 | $0.11 | 594,377.0 | +0.45% |
Andretti Acquisition Corp Ii Stock (POLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.96 | $0.035 | 2,842,872.0 | +0.29% |
| Nov, 2024 | $11.16 | $9.94 | $1.22 | 1,983,187.0 | +0.21% |
| Oct, 2024 | $10.05 | $9.94 | $0.1108 | 1,056,820.0 | +0.00% |
0.00%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):