Pomdoctor Ltd Adr (POM)

Overview News Price History Discussions Forecast

Pomdoctor Ltd Adr Stock (POM) Price History

The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of June 16, 2026, is $0.0976.

Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
The lowest Pomdoctor Ltd Adr stock price recorded was $0.0649 on May 08, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 50.39% to $0.0976 now.
The 52-week high stock price for POM is $6.43, representing a 6,488% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for POM is $0.0649, indicating a -33.50% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about POM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.1019	$0.0961	$0.0058	128,108.0	-0.41%
Jun 15, 2026	$0.109	$0.0951	$0.0139	605,632.0	-3.45%
Jun 12, 2026	$0.1144	$0.0954	$0.019	599,607.0	-6.45%
Jun 11, 2026	$0.1156	$0.1012	$0.0144	959,584.0	-7.34%
Jun 10, 2026	$0.1201	$0.105	$0.0151	2,392,868.0	+8.33%
Jun 09, 2026	$0.119	$0.1021	$0.0169	3,336,066.0	-3.74%
Jun 08, 2026	$0.1269	$0.0925	$0.0344	3,850,908.0	+13.66%
Jun 05, 2026	$0.1024	$0.0985	$0.0039	1,074,732.0	-1.50%
Jun 04, 2026	$0.1035	$0.10	$0.0035	292,697.0	-1.18%
Jun 03, 2026	$0.11	$0.101	$0.009	592,931.0	-3.88%
Jun 02, 2026	$0.111	$0.1015	$0.0095	1,059,639.0	+1.34%
Jun 01, 2026	$0.12	$0.1025	$0.0175	508,527.0	+0.00%
May 29, 2026	$0.1153	$0.1016	$0.0137	883,565.0	-1.79%
May 28, 2026	$0.107	$0.097	$0.010	1,814,172.0	-8.22%
May 27, 2026	$0.12	$0.1051	$0.0149	1,259,870.0	+6.15%
May 26, 2026	$0.1261	$0.1077	$0.0184	700,336.0	-11.32%
May 22, 2026	$0.1382	$0.1219	$0.0163	755,230.0	-7.56%
May 21, 2026	$0.1345	$0.1151	$0.0194	1,654,303.0	+6.54%
May 20, 2026	$0.1269	$0.11	$0.0169	868,117.0	+2.80%
May 19, 2026	$0.1289	$0.1143	$0.0146	732,870.0	+2.97%

Pomdoctor Ltd Adr Stock (POM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pomdoctor Ltd Adr Stock (POM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.1269	$0.0925	$0.0344	15,401,299.0	-6.33%
May, 2026	$0.5959	$0.0649	$0.531	386,227,702.0	-72.58%
Apr, 2026	$0.4404	$0.225	$0.2154	36,106,106.0	+47.98%
Mar, 2026	$0.44	$0.23	$0.21	25,355,746.0	+6.25%
Feb, 2026	$0.265	$0.193	$0.072	5,666,386.0	+4.59%
Jan, 2026	$0.345	$0.2161	$0.1289	9,158,310.0	-21.63%