Pomdoctor Ltd Adr (POM)

Overview News Price History Discussions Forecast

Pomdoctor Ltd Adr Stock (POM) Price History

The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of May 05, 2026, is $0.3946.

Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
The lowest Pomdoctor Ltd Adr stock price recorded was $0.193 on February 23, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 104.43% to $0.3946 now.
The 52-week high stock price for POM is $6.43, representing a 1,530% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for POM is $0.193, indicating a -51.08% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about POM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.40	$0.385	$0.015	174,334.0	+3.80%
May 04, 2026	$0.395	$0.37	$0.025	140,698.0	+0.00%
May 01, 2026	$0.392	$0.3622	$0.0298	87,520.0	+0.03%
Apr 30, 2026	$0.3899	$0.36	$0.0299	88,925.0	+2.21%
Apr 29, 2026	$0.3977	$0.35	$0.0477	340,004.0	-11.39%
Apr 28, 2026	$0.44	$0.281	$0.159	8,310,100.0	+38.89%
Apr 27, 2026	$0.415	$0.2668	$0.1482	2,963,704.0	-23.09%
Apr 24, 2026	$0.42	$0.3705	$0.0495	2,117,712.0	-1.01%
Apr 23, 2026	$0.4404	$0.3869	$0.0535	7,025,938.0	-4.75%
Apr 22, 2026	$0.42	$0.39	$0.03	1,012,591.0	+0.05%
Apr 21, 2026	$0.419	$0.3833	$0.0357	1,169,201.0	+1.68%
Apr 20, 2026	$0.4095	$0.38	$0.0295	931,161.0	+3.70%
Apr 17, 2026	$0.396	$0.38	$0.016	1,924,862.0	+3.62%
Apr 16, 2026	$0.40	$0.3696	$0.0304	1,126,286.0	+1.36%
Apr 15, 2026	$0.3998	$0.3429	$0.0569	6,815,186.0	+9.65%
Apr 14, 2026	$0.3549	$0.3089	$0.046	148,004.0	+1.03%
Apr 13, 2026	$0.3512	$0.3033	$0.0479	170,012.0	+11.21%
Apr 10, 2026	$0.34	$0.2992	$0.0408	50,051.0	-6.15%
Apr 09, 2026	$0.3552	$0.27	$0.0852	541,334.0	+8.40%
Apr 08, 2026	$0.3235	$0.27	$0.0535	509,042.0	+7.49%
Apr 07, 2026	$0.30	$0.225	$0.075	594,110.0	+11.82%

Pomdoctor Ltd Adr Stock (POM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pomdoctor Ltd Adr Stock (POM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.40	$0.3622	$0.0378	576,886.0	+3.83%
Apr, 2026	$0.4404	$0.225	$0.2154	36,106,106.0	+47.98%
Mar, 2026	$0.44	$0.23	$0.21	25,355,746.0	+6.25%
Feb, 2026	$0.265	$0.193	$0.072	5,666,386.0	+4.59%
Jan, 2026	$0.345	$0.2161	$0.1289	9,158,310.0	-21.63%