Pomdoctor Ltd Adr (POM)

Overview News Price History Discussions Forecast

Pomdoctor Ltd Adr Stock (POM) Price History

The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of March 25, 2026, is $0.2764.

Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
The lowest Pomdoctor Ltd Adr stock price recorded was $0.193 on February 23, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 43.21% to $0.2764 now.
The 52-week high stock price for POM is $6.43, representing a 2,226% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for POM is $0.193, indicating a -30.17% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about POM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.3324	$0.2712	$0.0612	274,168.0	-16.25%
Mar 24, 2026	$0.3425	$0.318	$0.0245	77,813.0	-2.00%
Mar 23, 2026	$0.351	$0.3235	$0.0275	140,240.0	+3.77%
Mar 20, 2026	$0.36	$0.3205	$0.0395	130,163.0	-10.11%
Mar 19, 2026	$0.3815	$0.3051	$0.0764	548,978.0	-7.67%
Mar 18, 2026	$0.4295	$0.37	$0.0595	5,774,385.0	-4.75%
Mar 17, 2026	$0.4171	$0.3838	$0.0333	372,482.0	+1.11%
Mar 16, 2026	$0.4099	$0.36	$0.0499	1,236,118.0	+2.50%
Mar 13, 2026	$0.42	$0.36	$0.06	2,908,922.0	+3.34%
Mar 12, 2026	$0.415	$0.3351	$0.0799	6,985,915.0	+9.51%
Mar 11, 2026	$0.3566	$0.2951	$0.0615	343,437.0	+9.37%
Mar 10, 2026	$0.40	$0.311	$0.089	680,824.0	-26.69%
Mar 09, 2026	$0.44	$0.2418	$0.1982	3,230,518.0	+74.11%
Mar 06, 2026	$0.26	$0.235	$0.025	142,264.0	-2.83%
Mar 05, 2026	$0.2977	$0.2489	$0.0488	187,364.0	+5.82%
Mar 04, 2026	$0.2499	$0.232	$0.0179	29,989.0	-0.49%
Mar 03, 2026	$0.2684	$0.24	$0.0284	218,501.0	-9.02%
Mar 02, 2026	$0.2717	$0.23	$0.0417	341,712.0	+11.42%
Feb 27, 2026	$0.2494	$0.2306	$0.0188	92,069.0	+2.85%
Feb 26, 2026	$0.2441	$0.225	$0.0191	180,903.0	-3.37%
Feb 25, 2026	$0.248	$0.231	$0.017	55,595.0	-1.94%
Feb 24, 2026	$0.25	$0.2196	$0.0304	461,252.0	+11.66%

Pomdoctor Ltd Adr Stock (POM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.