Get the Stockscreener App
0.4221
9.81%
0.0377
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of December 12, 2025, is $0.4221.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.2602 on December 11, 2025. Since then, Pomdoctor Ltd Adr's stock price has risen over 62.22% to $0.4221 now.
- The 52-week high stock price for POM is $6.43, representing a 1,423% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.2602, indicating a -38.36% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.52 | $0.3674 | $0.1526 | 4,356,796.0 | +9.81% |
| Dec 11, 2025 | $0.48 | $0.2602 | $0.2198 | 12,458,497.0 | -23.12% |
| Dec 10, 2025 | $1.73 | $0.50 | $1.23 | 28,150,401.0 | -90.77% |
| Dec 09, 2025 | $5.54 | $5.08 | $0.4636 | 8,515,403.0 | -2.69% |
| Dec 08, 2025 | $5.69 | $5.14 | $0.5499 | 17,100,425.0 | +2.20% |
| Dec 05, 2025 | $5.48 | $4.68 | $0.80 | 18,067,483.0 | +14.38% |
| Dec 04, 2025 | $5.54 | $4.75 | $0.79 | 4,644,970.0 | -2.95% |
| Dec 03, 2025 | $5.08 | $4.51 | $0.57 | 7,453,990.0 | +5.36% |
| Dec 02, 2025 | $4.85 | $4.43 | $0.42 | 4,051,621.0 | +4.25% |
| Dec 01, 2025 | $4.83 | $4.33 | $0.50 | 2,522,071.0 | +3.47% |
| Nov 28, 2025 | $4.55 | $3.91 | $0.64 | 322,177.0 | +10.77% |
| Nov 26, 2025 | $4.24 | $3.90 | $0.34 | 129,341.0 | -8.67% |
| Nov 25, 2025 | $4.71 | $4.20 | $0.51 | 136,693.0 | -6.97% |
| Nov 24, 2025 | $5.00 | $4.55 | $0.45 | 1,288,755.0 | +0.88% |
| Nov 21, 2025 | $4.75 | $4.30 | $0.4499 | 203,883.0 | +2.48% |
| Nov 20, 2025 | $4.45 | $4.09 | $0.36 | 339,642.0 | +3.50% |
| Nov 19, 2025 | $4.30 | $4.05 | $0.25 | 160,837.0 | +1.90% |
| Nov 18, 2025 | $4.52 | $3.90 | $0.62 | 512,566.0 | -2.77% |
| Nov 17, 2025 | $4.61 | $3.65 | $0.96 | 438,932.0 | +13.65% |
| Nov 14, 2025 | $3.94 | $3.50 | $0.44 | 705,661.0 | +6.42% |
| Nov 13, 2025 | $4.41 | $3.35 | $1.06 | 2,571,939.0 | -20.80% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.2602 | $5.43 | 111,678,453.0 | -90.23% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
7.62%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):