87.44
price down icon0.46%   -0.4083
after-market After Hours: 87.28 -0.1595 -0.18%
loading

Invesco Bloomberg Pricing Power Etf Stock (POWA) Price History

The historical daily chart and data for Invesco Bloomberg Pricing Power Etf stock (POWA), show that the latest closing stock price as of August 01, 2025, is $87.44.
  • Invesco Bloomberg Pricing Power Etf all-time high stock price is $89.53, occurred on July 24, 2025.
  • The lowest Invesco Bloomberg Pricing Power Etf stock price recorded was $63.20 on October 30, 2023. Since then, Invesco Bloomberg Pricing Power Etf's stock price has risen over 38.35% to $87.44 now.
  • The 52-week high stock price for POWA is $89.53, representing a 2.39% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for POWA is $73.16, indicating a -16.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about POWA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $87.44 $87.13 $0.3095 1,215.0 -0.46%
Jul 31, 2025 $88.73 $87.85 $0.8814 2,407.0 -0.83%
Jul 30, 2025 $89.22 $88.43 $0.79 2,363.0 -0.67%
Jul 29, 2025 $89.30 $89.13 $0.17 1,142.0 +0.30%
Jul 28, 2025 $89.25 $88.91 $0.3416 2,070.0 -0.55%
Jul 25, 2025 $89.40 $89.09 $0.3058 585.0 +0.16%
Jul 24, 2025 $89.53 $89.19 $0.34 1,490.0 +0.10%
Jul 23, 2025 $89.16 $89.03 $0.1345 430.0 +0.85%
Jul 22, 2025 $88.41 $87.27 $1.14 2,570.0 +1.10%
Jul 21, 2025 $87.89 $87.45 $0.4336 2,122.0 -0.13%
Jul 18, 2025 $87.80 $87.57 $0.2259 567.0 -0.04%
Jul 17, 2025 $87.61 $87.11 $0.4978 568.0 +0.81%
Jul 16, 2025 $86.91 $86.15 $0.7575 3,674.0 +0.25%
Jul 15, 2025 $87.46 $86.69 $0.77 2,729.0 -0.93%
Jul 14, 2025 $87.54 $87.12 $0.42 2,367.0 +0.45%
Jul 11, 2025 $87.45 $87.12 $0.3292 1,141.0 -0.84%
Jul 10, 2025 $88.16 $87.83 $0.3349 1,141.0 -0.05%
Jul 09, 2025 $87.90 $87.23 $0.6726 2,917.0 +0.28%
Jul 08, 2025 $87.86 $87.58 $0.2799 1,164.0 -0.07%
Jul 07, 2025 $87.99 $87.52 $0.4673 2,800.0 -0.38%

Invesco Bloomberg Pricing Power Etf Stock (POWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Pricing Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Pricing Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bloomberg Pricing Power Etf Stock (POWA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $87.44 $87.13 $0.3095 1,215.0 +0.00%
Jul, 2025 $89.53 $86.15 $3.38 38,245.0 +0.99%
Jun, 2025 $86.64 $83.48 $3.16 69,283.0 +2.69%
May, 2025 $85.96 $81.82 $4.14 84,199.0 +2.89%
Apr, 2025 $82.89 $73.16 $9.73 96,697.0 -0.25%
Mar, 2025 $84.23 $79.11 $5.12 52,640.0 -2.06%
Feb, 2025 $85.04 $82.80 $2.24 61,174.0 -0.37%
Jan, 2025 $85.00 $80.50 $4.50 75,975.0 +3.58%

Invesco Bloomberg Pricing Power Etf Stock (POWA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.68 $81.04 $6.64 67,878.0 -6.66%
Nov, 2024 $87.33 $83.23 $4.10 79,107.0 +5.16%
Oct, 2024 $85.87 $82.89 $2.98 176,849.0 -2.35%
Sep, 2024 $85.00 $80.26 $4.74 175,702.0 +2.11%
Aug, 2024 $83.14 $77.49 $5.65 159,771.0 +2.63%
Jul, 2024 $81.49 $76.79 $4.70 84,577.0 +4.29%
Jun, 2024 $79.33 $76.44 $2.89 178,280.0 +0.66%
May, 2024 $78.06 $74.42 $3.64 130,076.0 +3.14%
Apr, 2024 $78.40 $74.07 $4.33 196,665.0 -4.70%
Mar, 2024 $78.93 $76.49 $2.44 161,399.0 +2.34%
Feb, 2024 $76.71 $72.38 $4.33 202,862.0 +5.61%
Jan, 2024 $73.41 $71.01 $2.40 183,085.0 +0.36%

Invesco Bloomberg Pricing Power Etf Stock (POWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.93 $69.55 $3.38 122,740.0 +4.35%
Nov, 2023 $69.36 $63.72 $5.64 141,617.0 +7.87%
Oct, 2023 $67.14 $63.20 $3.94 214,493.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):