Get the Stockscreener App
43.15
24.57%
8.51
After Hours:
48.35
5.20
+12.05%
Overview
News
Price History
Option Chain
Financials
Why POWI Down?
Discussions
Forecast
Stock Split
Dividend History
Power Integrations Inc Stock (POWI) Option Chain
For the October 17, 2025 expiration date, the POWI stock option chain has a total of 10,394 contracts, with 9,501 call options and 893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Power Integrations Inc (POWI) Most Active Options & Calendar
POWI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.10 | 4.05 | +8,100% | 4,522 |
|
40.00
|
5.55 | 5.50 | +11,000% | 2,145 |
|
55.00
|
3.30 | 2.72 | +468.97% | 1,381 |
|
85.00
|
0.90 | 0.00 | - | 800 |
|
65.00
|
2.10 | 0.00 | - | 463 |
|
80.00
|
1.20 | 0.00 | - | 164 |
|
75.00
|
1.45 | 0.00 | - | 24 |
POWI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.75 | -0.16 | -17.58% | 404 |
|
40.00
|
2.40 | -1.60 | -40.00% | 334 |
|
50.00
|
10.00 | -5.72 | -36.39% | 130 |
|
45.00
|
5.73 | 3.73 | +186.50% | 25 |
|
30.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Power Integrations Inc Stock (POWI) Option Chain Analysis
| Put Volume Total | 893 |
| Call Volume Total | 9,501 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):