Get the Stockscreener App
33.06
6.92%
2.14
Overview
News
Price History
Option Chain
Financials
Why POWI Down?
Discussions
Forecast
Stock Split
Dividend History
Power Integrations Inc Stock (POWI) Option Chain
For the December 19, 2025 expiration date, the POWI stock option chain has a total of 38 contracts, with 34 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- April 17, 2026 : 29 contracts.
- July 17, 2026 : 0 contracts.
Power Integrations Inc (POWI) Most Active Options & Calendar
POWI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.06 | 0.11 | +11.58% | 23 |
|
40.00
|
0.40 | -0.13 | -24.53% | 11 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
2.78 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.36 | 0.00 | - | - |
POWI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.24 | -0.25 | -16.78% | 3 |
|
35.00
|
4.70 | -0.30 | -6.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
8.50 | 0.00 | - | - |
|
45.00
|
5.50 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Power Integrations Inc Stock (POWI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.16%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):