Get the Stockscreener App
174.77
1.79%
-3.19
Overview
News
Price History
Option Chain
Financials
Why POWL Down?
Discussions
Forecast
Dividend History
Powell Industries Inc Stock (POWL) Option Chain
For the May 16, 2025 expiration date, the POWL stock option chain has a total of 191 contracts, with 112 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 39 contracts.
Powell Industries Inc (POWL) Most Active Options & Calendar
POWL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
7.30 | -2.40 | -24.74% | 36 |
|
200.00
|
0.50 | -0.43 | -46.24% | 15 |
|
280.00
|
0.05 | -0.15 | -75.00% | 10 |
|
190.00
|
0.98 | -1.52 | -60.80% | 9 |
|
185.00
|
1.67 | -1.73 | -50.88% | 8 |
|
195.00
|
0.68 | -0.62 | -47.69% | 8 |
|
240.00
|
0.05 | -0.05 | -50.00% | 7 |
POWL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.53 | 0.08 | +5.52% | 17 |
|
165.00
|
2.50 | -0.25 | -9.09% | 14 |
|
140.00
|
0.20 | -0.01 | -4.76% | 11 |
|
150.00
|
0.50 | 0.05 | +11.11% | 8 |
|
180.00
|
8.70 | 1.20 | +16.00% | 6 |
|
220.00
|
42.00 | -0.99 | -2.30% | 6 |
|
130.00
|
0.15 | -0.20 | -57.14% | 5 |
Powell Industries Inc Stock (POWL) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
1.05%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):