Invesco Aerospace Defense Etf (PPA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Aerospace Defense Etf Stock (PPA) Price History

The historical daily chart and data for Invesco Aerospace Defense Etf stock (PPA), show that the latest closing stock price as of June 18, 2026, is $175.31.

Invesco Aerospace Defense Etf all-time high stock price is $186.30, occurred on March 02, 2026.
The lowest Invesco Aerospace Defense Etf stock price recorded was $15.30 on August 24, 2015. Since then, Invesco Aerospace Defense Etf's stock price has risen over 1,046% to $175.31 now.
The 52-week high stock price for PPA is $186.30, representing a 6.27% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for PPA is $133.95, indicating a -23.59% decrease from the current share price, occurred on June 20, 2025.
The closing price of Invesco Aerospace Defense Etf (PPA) stock in the beginning of 2025 was $72.67. The stock closed the year at $78.40, a gain of over 7.88% for the year.

The table below shows more information about PPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$179.7	$174.3	$5.46	167,109.0	-1.36%
Jun 17, 2026	$180.2	$175.8	$4.38	247,403.0	+0.70%
Jun 16, 2026	$177.3	$175.3	$1.99	177,407.0	+0.39%
Jun 15, 2026	$177.0	$175.5	$1.52	173,731.0	+0.96%
Jun 12, 2026	$176.9	$173.3	$3.63	213,757.0	-1.24%
Jun 11, 2026	$176.4	$169.2	$7.25	179,466.0	+5.19%
Jun 10, 2026	$172.0	$167.5	$4.43	177,317.0	-2.40%
Jun 09, 2026	$173.0	$167.2	$5.81	305,151.0	+1.17%
Jun 08, 2026	$172.0	$169.0	$2.95	206,903.0	-0.43%
Jun 05, 2026	$173.2	$169.4	$3.78	161,627.0	-1.75%
Jun 04, 2026	$174.0	$170.5	$3.50	203,962.0	+2.10%
Jun 03, 2026	$172.6	$169.9	$2.69	193,972.0	-1.74%
Jun 02, 2026	$174.1	$172.1	$2.04	282,460.0	-0.36%
Jun 01, 2026	$175.8	$172.1	$3.70	330,334.0	-2.25%
May 29, 2026	$177.8	$174.7	$3.12	321,995.0	-0.27%
May 28, 2026	$178.5	$174.7	$3.80	264,315.0	+2.08%
May 27, 2026	$174.9	$172.7	$2.25	320,920.0	+0.23%
May 26, 2026	$174.3	$172.7	$1.56	236,378.0	+2.23%
May 22, 2026	$170.5	$168.7	$1.80	195,823.0	+1.38%
May 21, 2026	$168.6	$165.8	$2.75	208,310.0	-0.15%
May 20, 2026	$168.3	$165.1	$3.23	133,141.0	+1.90%

Invesco Aerospace Defense Etf Stock (PPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Aerospace Defense Etf Stock (PPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$180.2	$167.2	$12.97	3,187,708.0	-1.28%
May, 2026	$178.5	$163.3	$15.24	5,199,170.0	+6.06%
Apr, 2026	$179.4	$162.9	$16.51	5,428,893.0	+1.06%
Mar, 2026	$186.3	$159.2	$27.05	7,504,935.0	-8.49%
Feb, 2026	$182.4	$168.9	$13.51	4,808,948.0	+3.72%
Jan, 2026	$181.3	$155.9	$25.38	7,490,900.0	+11.46%

Invesco Aerospace Defense Etf Stock (PPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$160.5	$147.4	$13.09	2,890,873.0	+4.38%
Nov, 2025	$158.1	$144.3	$13.80	2,951,409.0	-4.16%
Oct, 2025	$160.4	$150.9	$9.46	3,994,700.0	+1.56%
Sep, 2025	$155.6	$145.2	$10.35	4,073,470.0	+5.06%
Aug, 2025	$149.5	$142.1	$7.45	4,273,890.0	+1.35%
Jul, 2025	$148.3	$138.8	$9.48	5,472,172.0	+3.04%
Jun, 2025	$141.7	$132.3	$9.40	4,114,802.0	+6.19%
May, 2025	$133.6	$121.8	$11.78	3,187,379.0	+9.58%
Apr, 2025	$122.0	$100.4	$21.61	3,711,279.0	+4.48%
Mar, 2025	$121.5	$112.6	$8.94	4,162,437.0	-0.14%
Feb, 2025	$121.1	$113.4	$7.77	5,096,549.0	-3.22%
Jan, 2025	$124.1	$113.4	$10.66	5,270,733.0	+5.11%

Invesco Aerospace Defense Etf Stock (PPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.7	$113.6	$8.13	3,267,594.0	-5.31%
Nov, 2024	$124.9	$114.2	$10.71	4,325,037.0	+6.68%
Oct, 2024	$120.2	$113.6	$6.55	4,174,303.0	-1.03%
Sep, 2024	$115.0	$107.2	$7.77	6,546,359.0	+1.30%
Aug, 2024	$113.6	$101.8	$11.83	3,281,841.0	+3.75%
Jul, 2024	$110.3	$101.7	$8.53	2,777,390.0	+6.50%
Jun, 2024	$105.3	$101.0	$4.37	2,094,153.0	-2.19%
May, 2024	$105.8	$100.8	$4.98	2,965,660.0	+3.74%
Apr, 2024	$102.4	$97.64	$4.78	3,835,250.0	-0.33%
Mar, 2024	$101.9	$97.50	$4.38	2,905,628.0	+3.79%
Feb, 2024	$98.13	$90.94	$7.19	3,227,784.0	+7.50%
Jan, 2024	$92.32	$88.87	$3.45	3,519,208.0	-1.23%