Get the Stockscreener App
41.45
1.10%
-0.46
Pre-market:
41.31
-0.14
-0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pilgrims Pride Corp Stock (PPC) Option Chain
For the March 20, 2026 expiration date, the PPC stock option chain has a total of 51 contracts, with 10 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 23 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 100 contracts.
- September 18, 2026 : 0 contracts.
Pilgrims Pride Corp (PPC) Most Active Options & Calendar
PPC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.90
|
0.05 | -0.10 | -66.67% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.90
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.90
|
0.00 | 0.00 | - | - |
|
30.00
|
13.60 | 0.00 | - | - |
|
32.90
|
0.00 | 0.00 | - | - |
PPC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.90
|
0.55 | 0.03 | +5.77% | 41 |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.90
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.90
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.90
|
1.20 | 0.00 | - | - |
Pilgrims Pride Corp Stock (PPC) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 4.10 |
| Put Strike With Highest Volume | $39.90 |
| Call Strike With Highest Volume | $47.90 |
2.18%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):