47.70
price up icon1.66%   0.78
after-market After Hours: 48.28 0.58 +1.22%
loading

Pilgrims Pride Corp Stock (PPC) Option Chain

For the September 19, 2025 expiration date, the PPC stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 11 contracts.
  • July 17, 2026 : 0 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 55.00 0.35 -0.14 -28.57% 11
favorite 48.70 2.00 0.00 - 9
favorite 53.70 0.50 -0.55 -52.38% 2
favorite 50.00 1.25 -0.17 -11.97% 1
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

PPC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.00
0.00 0.00 - -
favorite
38.00
0.00 0.00 - -
favorite
38.70
1.41 0.00 - -
favorite
39.00
0.00 0.00 - -

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 23
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $55.00
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods CPB
$32.09
price down icon 2.31%
packaged_foods SFD
$24.33
price up icon 1.12%
packaged_foods HRL
$28.29
price down icon 1.43%
packaged_foods MKC
$71.39
price down icon 1.95%
Cap:     |  Volume (24h):