Get the Stockscreener App
46.16
2.33%
-1.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pilgrims Pride Corp Stock (PPC) Option Chain
For the September 19, 2025 expiration date, the PPC stock option chain has a total of 108 contracts, with 63 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Pilgrims Pride Corp (PPC) Most Active Options & Calendar
PPC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.60
|
1.38 | -0.57 | -29.23% | 41 |
|
47.90
|
0.81 | -0.47 | -36.72% | 17 |
|
52.90
|
0.10 | -0.03 | -23.08% | 4 |
|
51.60
|
0.15 | -0.08 | -34.78% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PPC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.60
|
0.15 | -0.01 | -6.25% | 21 |
|
46.60
|
1.35 | 0.20 | +17.39% | 11 |
|
47.90
|
1.80 | 0.01 | +0.56% | 10 |
|
51.60
|
4.70 | 0.46 | +10.85% | 2 |
|
42.90
|
0.15 | -0.15 | -50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Pilgrims Pride Corp Stock (PPC) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $41.60 |
| Call Strike With Highest Volume | $46.60 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):