Get the Stockscreener App
47.07
0.49%
-0.23
After Hours:
47.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pilgrims Pride Corp Stock (PPC) Option Chain
For the June 20, 2025 expiration date, the PPC stock option chain has a total of 112 contracts, with 41 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Pilgrims Pride Corp (PPC) Most Active Options & Calendar
PPC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.70
|
1.30 | -0.28 | -17.72% | 33 |
|
50.00
|
0.85 | -0.25 | -22.73% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
PPC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.70
|
0.75 | -0.11 | -12.79% | 25 |
|
48.70
|
2.75 | -0.53 | -16.16% | 24 |
|
42.70
|
0.55 | 0.00 | - | 20 |
|
40.70
|
0.31 | 0.01 | +3.33% | 1 |
|
41.70
|
0.39 | -0.06 | -13.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Pilgrims Pride Corp Stock (PPC) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $43.70 |
| Call Strike With Highest Volume | $48.70 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):