Get the Stockscreener App
0.1106
13.44%
0.0131
Propanc Biopharma Inc Stock (PPCB) Price History
The historical daily chart and data for Propanc Biopharma Inc stock (PPCB), show that the latest closing stock price as of April 15, 2026, is $0.1106.
- Propanc Biopharma Inc all-time high stock price is $9.36, occurred on August 18, 2025.
- The lowest Propanc Biopharma Inc stock price recorded was $0.095 on April 10, 2026. Since then, Propanc Biopharma Inc's stock price has risen over 16.42% to $0.1106 now.
- The 52-week high stock price for PPCB is $9.36, representing a 8,363% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for PPCB is $0.095, indicating a -14.10% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about PPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.178 | $0.0975 | $0.0805 | 98,143,102.0 | +13.44% |
| Apr 14, 2026 | $0.0994 | $0.0954 | $0.00399 | 429,508.0 | -3.47% |
| Apr 13, 2026 | $0.1035 | $0.0975 | $0.00595 | 789,329.0 | -1.94% |
| Apr 10, 2026 | $0.105 | $0.095 | $0.010 | 1,766,221.0 | +2.59% |
| Apr 09, 2026 | $0.123 | $0.0975 | $0.0255 | 1,945,440.0 | -20.32% |
| Apr 08, 2026 | $0.1263 | $0.1185 | $0.00778 | 1,818,615.0 | +7.69% |
| Apr 07, 2026 | $0.131 | $0.11 | $0.021 | 4,474,171.0 | +4.46% |
| Apr 06, 2026 | $0.122 | $0.112 | $0.010 | 507,331.0 | -4.27% |
| Apr 02, 2026 | $0.1201 | $0.1082 | $0.0119 | 761,631.0 | +4.74% |
| Apr 01, 2026 | $0.1189 | $0.105 | $0.0139 | 452,774.0 | +5.38% |
| Mar 31, 2026 | $0.1147 | $0.103 | $0.0117 | 410,413.0 | +3.72% |
| Mar 30, 2026 | $0.11 | $0.1022 | $0.0078 | 267,300.0 | -0.97% |
| Mar 27, 2026 | $0.1095 | $0.1022 | $0.0073 | 332,794.0 | -4.44% |
| Mar 26, 2026 | $0.114 | $0.1022 | $0.0118 | 604,881.0 | -3.83% |
| Mar 25, 2026 | $0.1156 | $0.109 | $0.0066 | 517,593.0 | +1.35% |
| Mar 24, 2026 | $0.12 | $0.1068 | $0.0132 | 3,830,005.0 | -5.94% |
| Mar 23, 2026 | $0.1287 | $0.113 | $0.0157 | 3,751,516.0 | -0.76% |
| Mar 20, 2026 | $0.1233 | $0.1131 | $0.0102 | 806,014.0 | +1.45% |
| Mar 19, 2026 | $0.12 | $0.1119 | $0.0081 | 624,251.0 | +0.09% |
| Mar 18, 2026 | $0.1228 | $0.1159 | $0.00694 | 839,137.0 | -2.18% |
| Mar 17, 2026 | $0.138 | $0.117 | $0.021 | 2,512,497.0 | -12.07% |
Propanc Biopharma Inc Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propanc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propanc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propanc Biopharma Inc Stock (PPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.178 | $0.095 | $0.083 | 209,231,224.0 | +4.34% |
| Mar, 2026 | $0.1937 | $0.1022 | $0.0915 | 47,583,685.0 | -45.08% |
| Feb, 2026 | $0.24 | $0.1555 | $0.0845 | 56,714,205.0 | -15.28% |
| Jan, 2026 | $0.6151 | $0.20 | $0.4151 | 12,633,440.0 | -57.55% |
Propanc Biopharma Inc Stock (PPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.26 | $0.5249 | $0.7351 | 5,486,131.0 | -35.09% |
| Nov, 2025 | $1.26 | $0.73 | $0.53 | 4,224,883.0 | -27.94% |
| Oct, 2025 | $2.10 | $1.21 | $0.89 | 6,790,405.0 | -27.06% |
| Sep, 2025 | $3.10 | $1.60 | $1.50 | 8,549,010.0 | -43.71% |
| Aug, 2025 | $9.36 | $2.83 | $6.53 | 100,634,276.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):