Pcb Bancorp (PPCB)

Overview News Price History Financials Discussions Forecast Stock Split

Pcb Bancorp Stock (PPCB) Price History

The historical daily chart and data for Pcb Bancorp stock (PPCB), show that the latest closing stock price as of October 15, 2026, is $0.3415.

Pcb Bancorp all-time high stock price is $234.00, occurred on August 18, 2025.
The lowest Pcb Bancorp stock price recorded was $0.3345 on October 15, 2026. Since then, Pcb Bancorp's stock price has risen over 2.09% to $0.3415 now.
The 52-week high stock price for PPCB is $47.50, representing a 13,809% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for PPCB is $0.3345, indicating a -2.05% decrease from the current share price, occurred on October 15, 2026.
The closing price of Pcb Bancorp (PPCB) stock in the beginning of 2025 was $146.25. The stock closed the year at $13.42, a loss of over -90.83% for the year.

The table below shows more information about PPCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.37	$0.3345	$0.0355	155,978.0	-6.62%
Oct 14, 2026	$0.4614	$0.365	$0.0964	831,633.0	-11.35%
Oct 13, 2026	$0.4441	$0.41	$0.0341	336,991.0	-6.25%
Oct 12, 2026	$0.4899	$0.425	$0.0649	199,391.0	-9.41%
Oct 09, 2026	$0.4956	$0.4621	$0.0336	197,008.0	+3.12%
Oct 08, 2026	$0.4986	$0.461	$0.0376	195,124.0	-5.55%
Oct 07, 2026	$0.5071	$0.46	$0.0471	877,973.0	+1.51%
Oct 06, 2026	$0.53	$0.483	$0.047	191,389.0	-1.74%
Oct 05, 2026	$0.5266	$0.4899	$0.0367	92,291.0	-1.48%
Oct 02, 2026	$0.53	$0.50	$0.03	72,267.0	+1.30%
Oct 01, 2026	$0.5178	$0.49	$0.0278	83,005.0	+1.42%
Sep 30, 2026	$0.5215	$0.4714	$0.0501	135,378.0	-3.57%
Sep 29, 2026	$0.5515	$0.50	$0.0515	143,357.0	-3.96%
Sep 28, 2026	$0.6228	$0.5178	$0.105	421,650.0	-15.37%
Sep 25, 2026	$0.6698	$0.591	$0.0788	384,921.0	+4.74%
Sep 24, 2026	$0.6667	$0.56	$0.1067	190,789.0	-4.17%
Sep 23, 2026	$0.6525	$0.6004	$0.0521	194,129.0	-3.53%
Sep 22, 2026	$0.6845	$0.6376	$0.0469	424,567.0	+3.38%
Sep 21, 2026	$0.6484	$0.595	$0.0534	141,340.0	+3.23%
Sep 18, 2026	$0.6655	$0.6029	$0.0626	158,980.0	-3.17%
Sep 17, 2026	$0.7321	$0.629	$0.1031	434,126.0	-0.79%
Sep 16, 2026	$0.8599	$0.6253	$0.2346	1,066,633.0	-22.56%
Sep 15, 2026	$0.8803	$0.813	$0.0673	173,649.0	-3.53%

Pcb Bancorp Stock (PPCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pcb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pcb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pcb Bancorp Stock (PPCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.53	$0.3345	$0.1955	3,233,050.0	-30.87%
Sep, 2026	$1.27	$0.4714	$0.8036	6,528,715.0	-63.41%
Aug, 2026	$4.13	$0.9776	$3.15	103,659,309.0	+33.66%
Jul, 2026	$2.47	$0.95	$1.52	61,013,170.0	-32.67%
Jun, 2026	$6.79	$1.30	$5.49	178,855,235.0	-17.58%
May, 2026	$2.71	$1.56	$1.15	1,207,428.0	-28.35%
Apr, 2026	$4.45	$2.38	$2.08	5,453,211.0	-4.15%
Mar, 2026	$4.84	$2.56	$2.29	1,903,350.0	-45.08%
Feb, 2026	$6.00	$3.89	$2.11	2,268,568.0	-15.28%
Jan, 2026	$15.38	$5.00	$10.38	505,336.0	-57.55%

Pcb Bancorp Stock (PPCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.50	$13.12	$18.38	219,446.0	-35.09%
Nov, 2025	$31.50	$18.25	$13.25	168,994.0	-27.94%
Oct, 2025	$52.50	$30.25	$22.25	271,615.0	-27.06%
Sep, 2025	$77.48	$40.00	$37.48	341,960.0	-43.71%
Aug, 2025	$234.0	$70.75	$163.2	4,025,370.0	+0.00%