Get the Stockscreener App
1.22
0.00%
0.00
Pcb Bancorp Stock (PPCB) Price History
The historical daily chart and data for Pcb Bancorp stock (PPCB), show that the latest closing stock price as of August 14, 2026, is $1.22.
- Pcb Bancorp all-time high stock price is $234.00, occurred on August 18, 2025.
- The lowest Pcb Bancorp stock price recorded was $0.0635 on May 15, 2026. Since then, Pcb Bancorp's stock price has risen over 1,821% to $1.22 now.
- The 52-week high stock price for PPCB is $234.00, representing a 19,080% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for PPCB is $0.95, indicating a -22.13% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.29 | $1.20 | $0.09 | 39,410.0 | +0.00% |
| Aug 13, 2026 | $1.26 | $1.20 | $0.06 | 33,379.0 | +0.83% |
| Aug 12, 2026 | $1.26 | $1.17 | $0.09 | 39,034.0 | +3.42% |
| Aug 11, 2026 | $1.24 | $1.16 | $0.08 | 43,625.0 | +1.74% |
| Aug 10, 2026 | $1.24 | $1.06 | $0.1728 | 82,029.0 | -4.17% |
| Aug 07, 2026 | $1.26 | $1.18 | $0.08 | 182,781.0 | -11.76% |
| Aug 06, 2026 | $1.60 | $1.10 | $0.50 | 1,214,673.0 | +15.25% |
| Aug 05, 2026 | $1.32 | $1.05 | $0.27 | 575,814.0 | +15.69% |
| Aug 04, 2026 | $1.10 | $0.9776 | $0.1224 | 45,584.0 | -2.86% |
| Aug 03, 2026 | $1.07 | $1.00 | $0.07 | 75,463.0 | +3.96% |
| Jul 31, 2026 | $1.08 | $0.95 | $0.13 | 39,273.0 | -2.88% |
| Jul 30, 2026 | $1.08 | $0.97 | $0.1143 | 46,278.0 | +5.05% |
| Jul 29, 2026 | $1.24 | $0.95 | $0.29 | 187,275.0 | -18.18% |
| Jul 28, 2026 | $1.30 | $1.17 | $0.13 | 66,758.0 | -8.33% |
| Jul 27, 2026 | $1.36 | $1.20 | $0.1599 | 49,793.0 | -3.65% |
| Jul 24, 2026 | $1.46 | $1.35 | $0.11 | 13,144.0 | -5.52% |
| Jul 23, 2026 | $1.53 | $1.43 | $0.10 | 38,598.0 | +0.69% |
| Jul 22, 2026 | $1.47 | $1.36 | $0.11 | 104,798.0 | +4.35% |
| Jul 21, 2026 | $1.45 | $1.34 | $0.105 | 47,753.0 | +0.00% |
| Jul 20, 2026 | $1.50 | $1.33 | $0.17 | 105,654.0 | -7.38% |
| Jul 17, 2026 | $1.57 | $1.40 | $0.175 | 148,387.0 | -6.29% |
| Jul 16, 2026 | $1.74 | $1.47 | $0.2744 | 322,997.0 | -2.45% |
Pcb Bancorp Stock (PPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pcb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pcb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pcb Bancorp Stock (PPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.60 | $0.9776 | $0.6224 | 2,371,202.0 | +20.79% |
| Jul, 2026 | $2.47 | $0.95 | $1.52 | 61,013,170.0 | -32.67% |
| Jun, 2026 | $6.79 | $1.30 | $5.49 | 178,855,235.0 | -17.58% |
| May, 2026 | $2.71 | $1.56 | $1.15 | 1,207,428.1 | -28.35% |
| Apr, 2026 | $4.45 | $2.38 | $2.08 | 5,453,209.5 | -4.15% |
| Mar, 2026 | $4.84 | $2.56 | $2.29 | 1,903,347.4 | -45.08% |
| Feb, 2026 | $6.00 | $3.89 | $2.11 | 2,268,568.2 | -15.28% |
| Jan, 2026 | $15.38 | $5.00 | $10.38 | 505,337.6 | -57.55% |
Pcb Bancorp Stock (PPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.50 | $13.12 | $18.38 | 219,445.2 | -35.09% |
| Nov, 2025 | $31.50 | $18.25 | $13.25 | 168,995.3 | -27.94% |
| Oct, 2025 | $52.50 | $30.25 | $22.25 | 271,616.2 | -27.06% |
| Sep, 2025 | $77.48 | $40.00 | $37.48 | 341,960.4 | -43.71% |
| Aug, 2025 | $234.0 | $70.75 | $163.2 | 4,025,371.0 | +0.00% |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):