Get the Stockscreener App
21.99
1.63%
0.352
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History
The historical daily chart and data for Putnam Panagora Esg Emerging Markets Equity Etf stock (PPEM), show that the latest closing stock price as of March 14, 2025, is $21.99.
- Putnam Panagora Esg Emerging Markets Equity Etf all-time high stock price is $23.94, occurred on October 07, 2024.
- The lowest Putnam Panagora Esg Emerging Markets Equity Etf stock price recorded was $18.20 on October 27, 2023. Since then, Putnam Panagora Esg Emerging Markets Equity Etf's stock price has risen over 20.86% to $21.99 now.
- The 52-week high stock price for PPEM is $23.94, representing a 8.88% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for PPEM is $19.91, indicating a -9.45% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PPEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $21.99 | $21.99 | $0.00 | 731.0 | +1.63% |
| Mar 13, 2025 | $21.64 | $21.54 | $0.1025 | 2,340.0 | -0.26% |
| Mar 12, 2025 | $21.70 | $21.67 | $0.0253 | 1,760.0 | +0.30% |
| Mar 11, 2025 | $21.63 | $21.57 | $0.0611 | 2,750.0 | +1.11% |
| Mar 10, 2025 | $21.49 | $21.39 | $0.0969 | 1,432.0 | -2.50% |
| Mar 07, 2025 | $21.94 | $21.88 | $0.0622 | 909.0 | +0.21% |
| Mar 06, 2025 | $22.06 | $21.90 | $0.1646 | 1,143.0 | -0.44% |
| Mar 05, 2025 | $21.99 | $21.85 | $0.143 | 2,196.0 | +2.88% |
| Mar 04, 2025 | $21.38 | $21.38 | $0.00 | 0.00 | +0.99% |
| Mar 03, 2025 | $21.48 | $21.17 | $0.3125 | 2,229.0 | -0.65% |
| Feb 28, 2025 | $21.31 | $21.29 | $0.0165 | 2,355.0 | -1.64% |
| Feb 27, 2025 | $21.82 | $21.66 | $0.1591 | 4,061.0 | -2.06% |
| Feb 26, 2025 | $22.28 | $22.12 | $0.1646 | 3,386.0 | +1.30% |
| Feb 25, 2025 | $21.84 | $21.83 | $0.008 | 2,888.0 | +0.17% |
| Feb 24, 2025 | $21.86 | $21.80 | $0.0641 | 3,328.0 | -1.75% |
| Feb 21, 2025 | $22.36 | $22.18 | $0.1757 | 4,696.0 | +0.25% |
| Feb 20, 2025 | $22.20 | $22.08 | $0.12 | 2,544.0 | +0.76% |
| Feb 19, 2025 | $21.99 | $21.96 | $0.0285 | 1,115.0 | -0.38% |
| Feb 18, 2025 | $22.06 | $22.03 | $0.03 | 4,013.0 | +0.36% |
| Feb 14, 2025 | $21.97 | $21.94 | $0.026 | 1,641.0 | +0.55% |
| Feb 13, 2025 | $21.85 | $21.69 | $0.1586 | 1,145.0 | +0.19% |
| Feb 12, 2025 | $21.81 | $21.74 | $0.0656 | 2,398.0 | +0.51% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Panagora Esg Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Panagora Esg Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.06 | $21.17 | $0.8925 | 15,490.0 | +3.21% |
| Feb, 2025 | $22.36 | $21.09 | $1.27 | 42,676.0 | +0.30% |
| Jan, 2025 | $21.50 | $20.42 | $1.08 | 51,257.0 | +1.88% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.66 | $20.93 | $1.73 | 68,340.0 | -4.49% |
| Nov, 2024 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| Oct, 2024 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| Sep, 2024 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| Aug, 2024 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| Jul, 2024 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| Jun, 2024 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| May, 2024 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| Apr, 2024 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| Mar, 2024 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| Feb, 2024 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| Jan, 2024 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| Nov, 2023 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| Oct, 2023 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):