Get the Stockscreener App
86.59
0.03%
-0.005
After Hours:
86.61
0.015
+0.02%
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain
For the December 20, 2024 expiration date, the PPH stock option chain has a total of 34 contracts, with 4 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 70 contracts.
- April 17, 2025 : 30 contracts.
- July 18, 2025 : 15 contracts.
Vaneck Pharmaceutical Etf (PPH) Most Active Options & Calendar
PPH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.45 | 0.00 | - | 2 |
|
86.00
|
1.92 | 0.00 | - | 1 |
|
90.00
|
0.30 | 0.00 | - | 1 |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
PPH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.70 | -0.20 | -22.22% | 22 |
|
93.00
|
6.67 | 0.00 | - | 6 |
|
89.00
|
3.24 | 1.94 | +149.23% | 2 |
|
84.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
2.16 | 0.00 | - | - |
Vaneck Pharmaceutical Etf Stock (PPH) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 7.50 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $89.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):