Get the Stockscreener App
10.13
4.60%
0.4451
Public Policy Holding Company Inc Stock (PPHC) Price History
The historical daily chart and data for Public Policy Holding Company Inc stock (PPHC), show that the latest closing stock price as of June 16, 2026, is $10.13.
- Public Policy Holding Company Inc all-time high stock price is $15.15, occurred on May 01, 2026.
- The lowest Public Policy Holding Company Inc stock price recorded was $9.57 on June 15, 2026. Since then, Public Policy Holding Company Inc's stock price has risen over 5.80% to $10.13 now.
- The 52-week high stock price for PPHC is $15.15, representing a 49.63% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for PPHC is $9.57, indicating a -5.48% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about PPHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.39 | $9.70 | $0.69 | 40,346.0 | +4.75% |
| Jun 15, 2026 | $10.60 | $9.57 | $1.03 | 100,652.0 | -7.90% |
| Jun 12, 2026 | $10.99 | $10.20 | $0.795 | 76,180.0 | -0.10% |
| Jun 11, 2026 | $10.99 | $10.11 | $0.88 | 155,279.0 | +4.78% |
| Jun 10, 2026 | $10.60 | $10.02 | $0.58 | 229,090.0 | -5.73% |
| Jun 09, 2026 | $10.88 | $10.55 | $0.33 | 51,242.0 | +0.47% |
| Jun 08, 2026 | $11.11 | $10.30 | $0.81 | 78,438.0 | +2.42% |
| Jun 05, 2026 | $10.83 | $10.30 | $0.53 | 64,658.0 | -0.58% |
| Jun 04, 2026 | $11.08 | $10.10 | $0.98 | 167,100.0 | +1.86% |
| Jun 03, 2026 | $10.76 | $9.98 | $0.78 | 245,534.0 | +3.86% |
| Jun 02, 2026 | $10.40 | $9.81 | $0.595 | 96,227.0 | -2.38% |
| Jun 01, 2026 | $11.01 | $10.08 | $0.925 | 160,034.0 | -3.17% |
| May 29, 2026 | $11.80 | $10.41 | $1.39 | 99,698.0 | -10.57% |
| May 28, 2026 | $12.18 | $11.34 | $0.84 | 88,828.0 | -0.60% |
| May 27, 2026 | $12.76 | $11.43 | $1.33 | 135,828.0 | -3.54% |
| May 26, 2026 | $12.67 | $11.55 | $1.12 | 90,996.0 | +5.11% |
| May 22, 2026 | $11.94 | $11.33 | $0.6077 | 38,055.0 | -2.20% |
| May 21, 2026 | $11.91 | $10.80 | $1.11 | 137,649.0 | +8.45% |
| May 20, 2026 | $11.57 | $10.75 | $0.825 | 52,171.0 | -1.54% |
| May 19, 2026 | $11.45 | $10.99 | $0.455 | 70,830.0 | -0.81% |
Public Policy Holding Company Inc Stock (PPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Policy Holding Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Policy Holding Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Policy Holding Company Inc Stock (PPHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.11 | $9.57 | $1.54 | 1,464,780.0 | -2.59% |
| May, 2026 | $15.15 | $10.41 | $4.74 | 1,677,015.0 | -25.75% |
| Apr, 2026 | $14.55 | $12.66 | $1.89 | 1,562,596.0 | +7.19% |
| Mar, 2026 | $14.50 | $11.40 | $3.10 | 3,528,440.0 | +13.15% |
| Feb, 2026 | $13.00 | $11.25 | $1.75 | 2,306,933.0 | -5.63% |
| Jan, 2026 | $12.34 | $12.20 | $0.14 | 201,208.0 | +0.00% |
2.23%
5.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):