Get the Stockscreener App
15.23
0.52%
-0.0803
After Hours:
15.25
0.02
+0.13%
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History
The historical daily chart and data for Axs Astoria Inflation Sensitive Etf stock (PPI), show that the latest closing stock price as of February 07, 2025, is $15.23.
- Axs Astoria Inflation Sensitive Etf all-time high stock price is $32.49, occurred on April 08, 2024.
- The lowest Axs Astoria Inflation Sensitive Etf stock price recorded was $12.25 on October 06, 2023. Since then, Axs Astoria Inflation Sensitive Etf's stock price has risen over 24.33% to $15.23 now.
- The 52-week high stock price for PPI is $16.25, representing a 6.66% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for PPI is $13.72, indicating a -9.88% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Axs Astoria Inflation Sensitive Etf (PPI) stock in the beginning of 2024 was $28.67. The stock closed the year at $27.79, a loss of over -3.07% for the year.
The table below shows more information about PPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.39 | $15.23 | $0.16 | 3,375.0 | -0.52% |
| Feb 06, 2025 | $15.35 | $15.20 | $0.145 | 10,532.0 | +0.00% |
| Feb 05, 2025 | $15.32 | $15.24 | $0.085 | 3,765.0 | +0.59% |
| Feb 04, 2025 | $15.24 | $15.18 | $0.0653 | 7,839.0 | +0.83% |
| Feb 03, 2025 | $15.15 | $14.93 | $0.22 | 16,676.0 | -0.76% |
| Jan 31, 2025 | $15.42 | $15.21 | $0.21 | 5,474.0 | -1.43% |
| Jan 30, 2025 | $15.43 | $15.25 | $0.18 | 20,035.0 | +1.78% |
| Jan 29, 2025 | $15.20 | $15.14 | $0.06 | 3,419.0 | +0.26% |
| Jan 28, 2025 | $15.12 | $14.99 | $0.125 | 9,236.0 | -0.07% |
| Jan 27, 2025 | $15.31 | $15.08 | $0.2285 | 9,443.0 | -3.75% |
| Jan 24, 2025 | $15.79 | $15.69 | $0.10 | 6,856.0 | -0.25% |
| Jan 23, 2025 | $15.82 | $15.62 | $0.1999 | 13,353.0 | +0.90% |
| Jan 22, 2025 | $15.69 | $15.62 | $0.07 | 17,641.0 | -0.06% |
| Jan 21, 2025 | $15.64 | $15.52 | $0.1199 | 19,923.0 | +1.49% |
| Jan 17, 2025 | $15.46 | $15.34 | $0.115 | 2,800.0 | +0.52% |
| Jan 16, 2025 | $15.32 | $15.21 | $0.11 | 20,697.0 | +1.12% |
| Jan 15, 2025 | $15.20 | $15.15 | $0.0545 | 11,211.0 | +1.07% |
| Jan 14, 2025 | $15.00 | $14.85 | $0.1516 | 194,694.0 | +1.35% |
| Jan 13, 2025 | $14.79 | $14.65 | $0.1417 | 5,463.0 | +0.48% |
| Jan 10, 2025 | $14.78 | $14.64 | $0.135 | 33,063.0 | -0.27% |
| Jan 08, 2025 | $14.82 | $14.62 | $0.20 | 28,834.0 | -0.17% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Astoria Inflation Sensitive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Astoria Inflation Sensitive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.39 | $14.93 | $0.46 | 45,562.0 | +0.13% |
| Jan, 2025 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| Nov, 2024 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| Oct, 2024 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| Sep, 2024 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| Aug, 2024 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| Jul, 2024 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| Jun, 2024 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| May, 2024 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| Apr, 2024 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| Mar, 2024 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| Feb, 2024 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| Jan, 2024 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| Nov, 2023 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| Oct, 2023 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| Sep, 2023 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| Aug, 2023 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| Jul, 2023 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| Jun, 2023 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| May, 2023 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| Apr, 2023 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| Mar, 2023 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):