Get the Stockscreener App
32.59
1.65%
0.53
After Hours:
32.59
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the November 15, 2024 expiration date, the PPL stock option chain has a total of 89 contracts, with 78 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 17 contracts.
- January 17, 2025 : 10 contracts.
- April 17, 2025 : 11 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.10 | 0.02 | +25.00% | 41 |
|
33.00
|
0.33 | 0.03 | +10.00% | 32 |
|
32.00
|
0.65 | -0.07 | -9.72% | 4 |
|
30.00
|
2.60 | 0.00 | - | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.20 | -0.15 | -42.86% | 6 |
|
32.00
|
0.50 | -0.10 | -16.67% | 4 |
|
30.00
|
0.10 | -0.09 | -47.37% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $34.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):