Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the June 18, 2026 expiration date, the PPL stock option chain has a total of 410 contracts, with 206 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 11 contracts.
October 16, 2026 : 42 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
37.00	0.45	0.20	+80.00%	130
36.00	0.95	0.15	+18.75%	54
40.00	0.15	0.10	+200.00%	12
38.00	0.15	0.02	+15.38%	10
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

PPL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
36.00	0.60	-0.15	-20.00%	162
32.00	0.10	-0.01	-9.09%	30
34.00	0.23	-0.15	-39.47%	7
35.00	0.30	-0.20	-40.00%	5
20.00	0.10	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.29	0.00	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	204
Call Volume Total	206
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$37.00

$108.54

1.06%

EXC

$46.23

1.94%

XEL

$81.08

1.10%

ETR

$112.40

0.12%

$67.67

0.91%

AEP

$131.59

1.53%