Get the Stockscreener App
35.97
0.53%
-0.19
After Hours:
35.85
-0.12
-0.33%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the October 17, 2025 expiration date, the PPL stock option chain has a total of 103 contracts, with 62 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.85 | -0.10 | -10.53% | 45 |
|
38.00
|
0.20 | -0.05 | -20.00% | 8 |
|
37.00
|
0.45 | -0.05 | -10.00% | 4 |
|
35.00
|
1.51 | 0.11 | +7.86% | 3 |
|
34.00
|
2.42 | 0.42 | +21.00% | 1 |
|
39.00
|
0.10 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.76 | 0.06 | +8.57% | 28 |
|
35.00
|
0.40 | 0.00 | - | 10 |
|
37.00
|
1.23 | -0.25 | -16.89% | 3 |
|
20.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.11 | 0.00 | - | - |
|
26.00
|
0.20 | 0.00 | - | - |
|
27.00
|
0.10 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $36.00 |
0.71%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):