Get the Stockscreener App
36.41
0.30%
-0.11
Pre-market:
36.48
0.07
+0.19%
Overview
News
Price History
Option Chain
Financials
Why PPL Down?
Discussions
Forecast
Stock Split
Dividend History
Ppl Corp Stock (PPL) Option Chain
For the November 21, 2025 expiration date, the PPL stock option chain has a total of 243 contracts, with 205 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 1,649 contracts.
- April 17, 2026 : 53 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ppl Corp (PPL) Most Active Options & Calendar
PPL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.19 | -0.06 | -24.00% | 167 |
|
37.00
|
0.45 | -0.12 | -21.05% | 26 |
|
39.00
|
0.09 | -0.06 | -40.00% | 12 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
PPL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.50 | 0.00 | - | 30 |
|
33.00
|
0.15 | 0.04 | +36.36% | 8 |
|
28.00
|
0.05 | 0.00 | - | - |
|
29.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.15 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Ppl Corp Stock (PPL) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.31%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):