36.55
price down icon0.93%   -0.3475
 
loading

Ppl Corp Stock (PPL) Option Chain

For the October 17, 2025 expiration date, the PPL stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 22 contracts.
  • January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 37.00 0.77 -0.13 -14.44% 4
favorite 35.00 2.00 -0.15 -6.98% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 7.30 0.00 - -

PPL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.11 0.00 - -
favorite
26.00
0.20 0.00 - -
favorite
27.00
0.25 0.00 - -
favorite
28.00
0.32 0.00 - -
favorite
29.00
0.11 0.00 - -
favorite
30.00
0.11 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $37.00
utilities_regulated_electric PCG
$15.06
price down icon 0.82%
utilities_regulated_electric PEG
$82.95
price down icon 0.90%
utilities_regulated_electric XEL
$73.37
price down icon 1.17%
utilities_regulated_electric EXC
$44.80
price down icon 0.43%
utilities_regulated_electric D
$60.70
price down icon 1.95%
utilities_regulated_electric AEP
$113.28
price down icon 0.67%
Cap:     |  Volume (24h):