0.50% -0.211

Ppl Corp (PPL)

Overview News Price History Option Chain Financials Why PPL Down? Discussions Forecast Stock Split Dividend History

Ppl Corp Stock (PPL) Option Chain

For the November 21, 2025 expiration date, the PPL stock option chain has a total of 160 contracts, with 160 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1 contracts.
January 16, 2026 : 9 contracts.
April 17, 2026 : 30 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
38.00	0.20	0.01	+5.26%	103
40.00	0.04	-0.03	-42.86%	40
36.00	0.85	-0.70	-45.16%	10
39.00	0.30	0.21	+233.33%	7
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-

PPL Put Options Expiring November 21, 2025

Strike	Price	% Change	Volume
28.00	0.05	-	-
29.00	0.09	-	-
30.00	0.00	-	-
31.00	0.15	-	-
32.00	0.00	-	-
33.00	0.15	-	-
34.00	0.20	-	-

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total	0
Call Volume Total	160
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$38.00

ETR

$96.55

0.31%

PCG

$16.16

1.41%

EXC

$45.78

0.95%

XEL

$81.41

0.22%

$59.27

1.33%

AEP

$120.35

0.34%