35.66
price down icon0.08%   -0.03
after-market After Hours: 35.66
loading

Ppl Corp Stock (PPL) Option Chain

For the October 17, 2025 expiration date, the PPL stock option chain has a total of 11 contracts, with 8 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 38 contracts.
  • January 15, 2027 : 0 contracts.

Ppl Corp (PPL) Most Active Options & Calendar

PPL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 38.00 0.40 0.01 +2.56% 6
favorite 37.00 0.67 0.02 +3.08% 2
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 7.30 0.00 - -

PPL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
34.00
0.67 0.08 +13.56% 2
favorite
36.00
1.35 0.15 +12.50% 1
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.11 0.00 - -
favorite
26.00
0.20 0.00 - -
favorite
27.00
0.25 0.00 - -
favorite
28.00
0.32 0.00 - -

Ppl Corp Stock (PPL) Option Chain Analysis

Put Volume Total 3
Call Volume Total 8
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $38.00
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):