Get the Stockscreener App
41.69
1.14%
-0.48
People Inc Stock (PPLI) Price History
The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of July 24, 2026, is $41.69.
- People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
- The lowest People Inc stock price recorded was $41.05 on June 23, 2026. Since then, People Inc's stock price has risen over 1.56% to $41.69 now.
- The 52-week high stock price for PPLI is $48.32, representing a 15.90% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PPLI is $41.05, indicating a -1.54% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about PPLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $42.76 | $41.48 | $1.28 | 921,063.0 | -1.14% |
| Jul 23, 2026 | $43.16 | $41.88 | $1.27 | 767,671.0 | -2.95% |
| Jul 22, 2026 | $44.74 | $42.76 | $1.98 | 888,382.0 | -1.45% |
| Jul 21, 2026 | $44.79 | $43.91 | $0.88 | 750,625.0 | -1.41% |
| Jul 20, 2026 | $45.90 | $44.25 | $1.65 | 689,787.0 | +0.43% |
| Jul 17, 2026 | $45.45 | $44.20 | $1.25 | 635,605.0 | -2.20% |
| Jul 16, 2026 | $46.62 | $45.46 | $1.16 | 904,256.0 | -0.61% |
| Jul 15, 2026 | $46.28 | $45.37 | $0.91 | 656,865.0 | +1.13% |
| Jul 14, 2026 | $45.88 | $45.21 | $0.675 | 534,866.0 | -1.29% |
| Jul 13, 2026 | $46.94 | $45.86 | $1.08 | 585,412.0 | -1.31% |
| Jul 10, 2026 | $48.10 | $46.46 | $1.64 | 690,154.0 | -2.13% |
| Jul 09, 2026 | $47.68 | $46.09 | $1.59 | 614,885.0 | +0.38% |
| Jul 08, 2026 | $47.55 | $46.77 | $0.78 | 1,025,485.0 | -0.61% |
| Jul 07, 2026 | $48.32 | $47.26 | $1.06 | 775,548.0 | +0.80% |
| Jul 06, 2026 | $47.35 | $46.21 | $1.14 | 1,159,656.0 | +1.05% |
| Jul 02, 2026 | $46.81 | $46.05 | $0.765 | 830,000.0 | +1.76% |
| Jul 01, 2026 | $46.88 | $44.56 | $2.32 | 997,338.0 | -0.48% |
| Jun 30, 2026 | $46.72 | $45.97 | $0.75 | 1,098,514.0 | -0.45% |
| Jun 29, 2026 | $46.40 | $44.26 | $2.14 | 1,252,467.0 | +3.57% |
| Jun 26, 2026 | $44.92 | $41.78 | $3.14 | 1,307,699.0 | +5.76% |
| Jun 25, 2026 | $42.74 | $41.91 | $0.835 | 676,088.0 | -0.59% |
People Inc Stock (PPLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
People Inc Stock (PPLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.32 | $41.48 | $6.84 | 14,348,661.0 | -9.68% |
| Jun, 2026 | $46.72 | $41.05 | $5.67 | 16,155,935.0 | +0.00% |
1.36%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):