Get the Stockscreener App
38.99
0.08%
0.03
People Inc Stock (PPLI) Price History
The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of September 04, 2026, is $38.99.
- People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
- The lowest People Inc stock price recorded was $37.36 on August 20, 2026. Since then, People Inc's stock price has risen over 4.36% to $38.99 now.
- The 52-week high stock price for PPLI is $48.32, representing a 23.93% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PPLI is $37.36, indicating a -4.18% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about PPLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $39.15 | $38.30 | $0.85 | 740,631.0 | +0.08% |
| Sep 03, 2026 | $40.36 | $38.84 | $1.52 | 904,896.0 | +0.13% |
| Sep 02, 2026 | $39.46 | $38.48 | $0.98 | 1,057,799.0 | +0.99% |
| Sep 01, 2026 | $38.65 | $37.84 | $0.803 | 924,270.0 | +0.65% |
| Aug 31, 2026 | $39.19 | $37.76 | $1.43 | 1,142,078.0 | -2.20% |
| Aug 28, 2026 | $39.91 | $39.11 | $0.80 | 785,028.0 | -0.46% |
| Aug 27, 2026 | $39.67 | $38.96 | $0.71 | 760,578.0 | +0.13% |
| Aug 26, 2026 | $39.58 | $39.00 | $0.58 | 682,482.0 | -0.63% |
| Aug 25, 2026 | $39.74 | $38.84 | $0.90 | 1,233,868.0 | +1.96% |
| Aug 24, 2026 | $38.95 | $38.29 | $0.661 | 820,486.0 | +0.78% |
| Aug 21, 2026 | $38.49 | $37.41 | $1.09 | 1,189,229.0 | +2.23% |
| Aug 20, 2026 | $38.54 | $37.36 | $1.18 | 1,107,043.0 | -1.89% |
| Aug 19, 2026 | $39.88 | $38.30 | $1.58 | 666,792.0 | -2.11% |
| Aug 18, 2026 | $39.85 | $39.14 | $0.71 | 974,549.0 | -0.84% |
| Aug 17, 2026 | $40.35 | $39.24 | $1.11 | 786,942.0 | -2.23% |
| Aug 14, 2026 | $41.00 | $40.10 | $0.90 | 895,802.0 | +0.07% |
| Aug 13, 2026 | $41.09 | $40.05 | $1.05 | 694,636.0 | -0.54% |
| Aug 12, 2026 | $40.99 | $39.75 | $1.24 | 974,619.0 | +1.63% |
| Aug 11, 2026 | $40.89 | $39.88 | $1.01 | 885,094.0 | -1.77% |
| Aug 10, 2026 | $41.51 | $40.45 | $1.05 | 921,404.0 | -2.21% |
| Aug 07, 2026 | $43.71 | $41.45 | $2.26 | 1,676,121.0 | -3.17% |
| Aug 06, 2026 | $44.66 | $42.67 | $1.99 | 1,059,672.0 | -2.70% |
People Inc Stock (PPLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
People Inc Stock (PPLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.36 | $37.84 | $2.52 | 4,368,227.0 | +1.85% |
| Aug, 2026 | $47.60 | $37.36 | $10.24 | 22,602,700.0 | -7.91% |
| Jul, 2026 | $48.32 | $40.37 | $7.95 | 17,898,307.0 | -9.94% |
| Jun, 2026 | $46.72 | $41.05 | $5.67 | 16,155,935.0 | +0.00% |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):