Get the Stockscreener App
40.18
0.94%
-0.38
People Inc Stock (PPLI) Price History
The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of October 15, 2026, is $40.18.
- People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
- The lowest People Inc stock price recorded was $35.38 on September 24, 2026. Since then, People Inc's stock price has risen over 13.57% to $40.18 now.
- The 52-week high stock price for PPLI is $48.32, representing a 20.26% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PPLI is $35.38, indicating a -11.95% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about PPLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $40.83 | $39.77 | $1.05 | 1,112,384.0 | -0.91% |
| Oct 14, 2026 | $40.92 | $40.12 | $0.80 | 683,037.0 | -0.69% |
| Oct 13, 2026 | $41.37 | $40.32 | $1.05 | 686,411.0 | -0.05% |
| Oct 12, 2026 | $41.13 | $40.57 | $0.56 | 687,833.0 | -0.07% |
| Oct 09, 2026 | $41.42 | $40.61 | $0.81 | 991,662.0 | -0.10% |
| Oct 08, 2026 | $41.03 | $40.09 | $0.94 | 931,045.0 | +0.84% |
| Oct 07, 2026 | $41.68 | $40.56 | $1.12 | 932,197.0 | -1.70% |
| Oct 06, 2026 | $42.29 | $41.26 | $1.03 | 849,367.0 | -1.05% |
| Oct 05, 2026 | $42.24 | $41.13 | $1.11 | 2,073,357.0 | +1.09% |
| Oct 02, 2026 | $42.00 | $40.97 | $1.03 | 1,147,815.0 | +0.81% |
| Oct 01, 2026 | $42.07 | $40.25 | $1.82 | 1,151,125.0 | -2.41% |
| Sep 30, 2026 | $42.17 | $40.74 | $1.43 | 2,188,546.0 | +2.99% |
| Sep 29, 2026 | $40.89 | $39.09 | $1.80 | 1,920,575.0 | +2.77% |
| Sep 28, 2026 | $40.18 | $39.01 | $1.17 | 1,621,203.0 | -0.90% |
| Sep 25, 2026 | $40.50 | $38.39 | $2.11 | 3,095,453.0 | +11.33% |
| Sep 24, 2026 | $37.38 | $35.38 | $2.00 | 3,066,297.0 | -0.11% |
| Sep 23, 2026 | $37.00 | $35.79 | $1.21 | 1,494,704.0 | -2.73% |
| Sep 22, 2026 | $37.25 | $36.46 | $0.79 | 1,353,757.0 | +0.60% |
| Sep 21, 2026 | $36.94 | $35.69 | $1.25 | 1,156,771.0 | +1.58% |
| Sep 18, 2026 | $36.85 | $36.07 | $0.78 | 1,381,911.0 | -2.06% |
| Sep 17, 2026 | $38.28 | $36.88 | $1.40 | 789,639.0 | -1.07% |
| Sep 16, 2026 | $38.54 | $37.27 | $1.27 | 588,346.0 | -2.40% |
| Sep 15, 2026 | $38.98 | $38.20 | $0.775 | 833,901.0 | -1.80% |
People Inc Stock (PPLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
People Inc Stock (PPLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.29 | $39.77 | $2.52 | 11,246,233.0 | -4.22% |
| Sep, 2026 | $42.17 | $35.38 | $6.79 | 28,455,325.0 | +9.61% |
| Aug, 2026 | $47.60 | $37.36 | $10.24 | 22,602,700.0 | -7.91% |
| Jul, 2026 | $48.32 | $40.37 | $7.95 | 17,898,307.0 | -9.94% |
| Jun, 2026 | $46.72 | $41.05 | $5.67 | 17,604,661.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):