Get the Stockscreener App
40.40
0.07%
0.03
People Inc Stock (PPLI) Price History
The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of August 14, 2026, is $40.40.
- People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
- The lowest People Inc stock price recorded was $39.75 on August 12, 2026. Since then, People Inc's stock price has risen over 1.64% to $40.40 now.
- The 52-week high stock price for PPLI is $48.32, representing a 19.60% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PPLI is $39.75, indicating a -1.61% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about PPLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.00 | $40.10 | $0.90 | 895,802.0 | +0.07% |
| Aug 13, 2026 | $41.09 | $40.05 | $1.05 | 694,636.0 | -0.54% |
| Aug 12, 2026 | $40.99 | $39.75 | $1.24 | 974,619.0 | +1.63% |
| Aug 11, 2026 | $40.89 | $39.88 | $1.01 | 885,094.0 | -1.77% |
| Aug 10, 2026 | $41.51 | $40.45 | $1.05 | 921,404.0 | -2.21% |
| Aug 07, 2026 | $43.71 | $41.45 | $2.26 | 1,676,121.0 | -3.17% |
| Aug 06, 2026 | $44.66 | $42.67 | $1.99 | 1,059,672.0 | -2.70% |
| Aug 05, 2026 | $47.60 | $43.96 | $3.64 | 1,379,371.0 | -4.95% |
| Aug 04, 2026 | $46.53 | $44.16 | $2.37 | 2,409,249.0 | +10.39% |
| Aug 03, 2026 | $42.92 | $41.80 | $1.12 | 1,557,657.0 | +1.18% |
| Jul 31, 2026 | $42.26 | $40.37 | $1.89 | 994,653.0 | +0.29% |
| Jul 30, 2026 | $42.13 | $40.78 | $1.35 | 799,724.0 | -1.31% |
| Jul 29, 2026 | $42.70 | $41.87 | $0.83 | 772,094.0 | -0.21% |
| Jul 28, 2026 | $43.10 | $41.92 | $1.18 | 1,003,824.0 | -0.59% |
| Jul 27, 2026 | $42.49 | $41.68 | $0.81 | 900,414.0 | +1.56% |
| Jul 24, 2026 | $42.76 | $41.48 | $1.28 | 921,063.0 | -1.14% |
| Jul 23, 2026 | $43.16 | $41.88 | $1.27 | 767,671.0 | -2.95% |
| Jul 22, 2026 | $44.74 | $42.76 | $1.98 | 888,382.0 | -1.45% |
| Jul 21, 2026 | $44.79 | $43.91 | $0.88 | 750,625.0 | -1.41% |
| Jul 20, 2026 | $45.90 | $44.25 | $1.65 | 689,787.0 | +0.43% |
| Jul 17, 2026 | $45.45 | $44.20 | $1.25 | 635,605.0 | -2.20% |
| Jul 16, 2026 | $46.62 | $45.46 | $1.16 | 904,256.0 | -0.61% |
People Inc Stock (PPLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
People Inc Stock (PPLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.60 | $39.75 | $7.85 | 13,349,427.0 | -2.81% |
| Jul, 2026 | $48.32 | $40.37 | $7.95 | 17,898,307.0 | -9.94% |
| Jun, 2026 | $46.72 | $41.05 | $5.67 | 16,155,935.0 | +0.00% |
2.08%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):