Get the Stockscreener App
35.93
0.11%
-0.04
Pre-market:
38.80
2.87
+7.99%
People Inc Stock (PPLI) Price History
The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of September 24, 2026, is $35.93.
- People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
- The lowest People Inc stock price recorded was $35.69 on September 21, 2026. Since then, People Inc's stock price has risen over 0.67% to $35.93 now.
- The 52-week high stock price for PPLI is $48.32, representing a 34.48% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for PPLI is $35.69, indicating a -0.67% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about PPLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.38 | $35.38 | $2.00 | 3,066,300.0 | -0.11% |
| Sep 23, 2026 | $37.00 | $35.79 | $1.21 | 1,490,729.0 | -2.73% |
| Sep 22, 2026 | $37.25 | $36.46 | $0.79 | 1,348,177.0 | +0.60% |
| Sep 21, 2026 | $36.94 | $35.69 | $1.25 | 1,156,771.0 | +1.58% |
| Sep 18, 2026 | $36.85 | $36.07 | $0.78 | 1,381,911.0 | -2.06% |
| Sep 17, 2026 | $38.28 | $36.88 | $1.40 | 789,639.0 | -1.07% |
| Sep 16, 2026 | $38.54 | $37.27 | $1.27 | 588,346.0 | -2.40% |
| Sep 15, 2026 | $38.98 | $38.20 | $0.775 | 833,901.0 | -1.80% |
| Sep 14, 2026 | $38.98 | $37.83 | $1.15 | 1,057,845.0 | +3.89% |
| Sep 11, 2026 | $38.46 | $37.30 | $1.16 | 912,132.0 | -0.08% |
| Sep 10, 2026 | $38.31 | $37.20 | $1.11 | 1,535,531.0 | -0.48% |
| Sep 09, 2026 | $38.41 | $37.65 | $0.765 | 992,222.0 | -1.72% |
| Sep 08, 2026 | $38.98 | $37.98 | $0.995 | 838,896.0 | -1.56% |
| Sep 04, 2026 | $39.15 | $38.30 | $0.85 | 740,631.0 | +0.08% |
| Sep 03, 2026 | $40.36 | $38.84 | $1.52 | 904,896.0 | +0.13% |
| Sep 02, 2026 | $39.46 | $38.48 | $0.98 | 1,057,799.0 | +0.99% |
| Sep 01, 2026 | $38.65 | $37.84 | $0.803 | 924,270.0 | +0.65% |
| Aug 31, 2026 | $39.19 | $37.76 | $1.43 | 1,142,078.0 | -2.20% |
| Aug 28, 2026 | $39.91 | $39.11 | $0.80 | 785,028.0 | -0.46% |
| Aug 27, 2026 | $39.67 | $38.96 | $0.71 | 760,578.0 | +0.13% |
| Aug 26, 2026 | $39.58 | $39.00 | $0.58 | 682,482.0 | -0.63% |
People Inc Stock (PPLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
People Inc Stock (PPLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.36 | $35.38 | $4.98 | 22,686,296.0 | -6.14% |
| Aug, 2026 | $47.60 | $37.36 | $10.24 | 22,602,700.0 | -7.91% |
| Jul, 2026 | $48.32 | $40.37 | $7.95 | 17,898,307.0 | -9.94% |
| Jun, 2026 | $46.72 | $41.05 | $5.67 | 16,155,935.0 | +0.00% |
0.79%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):