loading

Pioneer Power Solutions Inc Stock (PPSI) Price History

The historical daily chart and data for Pioneer Power Solutions Inc stock (PPSI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.74.
  • Pioneer Power Solutions Inc all-time high stock price is $14.43, occurred on December 09, 2021.
  • The lowest Pioneer Power Solutions Inc stock price recorded was $0.9001 on May 01, 2020. Since then, Pioneer Power Solutions Inc's stock price has risen over 315.51% to $3.74 now.
  • The 52-week high stock price for PPSI is $7.00, representing a 87.17% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for PPSI is $2.25, indicating a -39.84% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Pioneer Power Solutions Inc (PPSI) stock in the beginning of 2024 was $7.43. The stock closed the year at $2.68, a loss of over -63.93% for the year.
The table below shows more information about PPSI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.80 $3.59 $0.2027 270,595.0 +3.31%
Aug 21, 2025 $3.72 $3.56 $0.1599 185,830.0 -2.69%
Aug 20, 2025 $3.83 $3.56 $0.27 231,440.0 -1.06%
Aug 19, 2025 $3.98 $3.66 $0.3211 561,007.0 +0.00%
Aug 18, 2025 $4.30 $3.52 $0.78 1,684,287.0 -13.56%
Aug 15, 2025 $5.70 $4.10 $1.60 96,937,921.0 +39.87%
Aug 14, 2025 $3.25 $3.05 $0.20 268,214.0 -4.01%
Aug 13, 2025 $3.29 $3.14 $0.15 20,215.0 +2.86%
Aug 12, 2025 $3.24 $3.10 $0.1449 22,080.0 -1.56%
Aug 11, 2025 $3.35 $3.04 $0.3098 38,573.0 -0.31%
Aug 08, 2025 $3.46 $3.21 $0.2475 24,375.0 -2.73%
Aug 07, 2025 $3.32 $3.14 $0.177 33,718.0 +2.17%
Aug 06, 2025 $3.39 $3.03 $0.36 80,742.0 +6.95%
Aug 05, 2025 $3.16 $2.92 $0.2399 26,220.0 +0.50%
Aug 04, 2025 $3.11 $2.91 $0.2025 31,851.0 +4.34%
Aug 01, 2025 $3.15 $2.85 $0.2998 36,275.0 -7.69%
Jul 31, 2025 $3.40 $3.05 $0.3499 23,418.0 -0.95%
Jul 30, 2025 $3.42 $3.10 $0.32 54,392.0 -3.96%
Jul 29, 2025 $3.44 $3.25 $0.19 23,022.0 -1.20%
Jul 28, 2025 $3.57 $3.30 $0.2663 37,274.0 -5.41%
Jul 25, 2025 $3.62 $3.43 $0.19 49,183.0 -2.23%
Jul 24, 2025 $3.65 $3.53 $0.1236 69,416.0 -0.55%

Pioneer Power Solutions Inc Stock (PPSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Power Solutions Inc Stock (PPSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.70 $2.85 $2.85 100,723,938.0 +19.87%
Jul, 2025 $3.90 $2.64 $1.26 1,351,453.0 +13.45%
Jun, 2025 $2.85 $2.55 $0.30 739,998.0 +2.61%
May, 2025 $3.15 $2.31 $0.84 1,171,363.0 +0.37%
Apr, 2025 $3.08 $2.25 $0.83 1,331,498.0 -10.70%
Mar, 2025 $3.59 $2.95 $0.6391 814,069.0 -14.57%
Feb, 2025 $4.30 $3.35 $0.95 1,186,608.0 -4.63%
Jan, 2025 $4.43 $3.60 $0.8281 1,212,453.0 -11.14%

Pioneer Power Solutions Inc Stock (PPSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.37 $3.91 $2.46 2,949,416.0 -30.25%
Nov, 2024 $6.80 $5.75 $1.05 3,160,057.0 -3.25%
Oct, 2024 $7.00 $4.51 $2.49 3,244,512.0 +31.13%
Sep, 2024 $5.30 $3.99 $1.31 1,777,338.0 +9.32%
Aug, 2024 $4.79 $3.86 $0.9268 1,615,979.0 -10.44%
Jul, 2024 $5.13 $3.91 $1.22 1,800,229.0 +20.65%
Jun, 2024 $4.27 $3.35 $0.9194 1,740,699.0 +3.93%
May, 2024 $4.28 $3.70 $0.58 1,226,644.0 +0.53%
Apr, 2024 $6.39 $3.61 $2.78 4,275,693.0 -33.45%
Mar, 2024 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
Feb, 2024 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
Jan, 2024 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc Stock (PPSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
Nov, 2023 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
Oct, 2023 $6.29 $5.02 $1.27 954,923.0 -13.10%
Sep, 2023 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
Aug, 2023 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
Jul, 2023 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
Jun, 2023 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
May, 2023 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
Apr, 2023 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
Mar, 2023 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
Feb, 2023 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
Jan, 2023 $3.10 $2.58 $0.52 666,840.0 +9.33%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):