Putnam Premier Income Trust (PPT)

Overview News Price History Discussions Forecast Dividend History

Putnam Premier Income Trust Stock (PPT) Price History

The historical daily chart and data for Putnam Premier Income Trust stock (PPT), show that the latest closing stock price as of May 22, 2026, is $3.43.

Putnam Premier Income Trust all-time high stock price is $5.73, occurred on January 16, 2020.
The lowest Putnam Premier Income Trust stock price recorded was $3.25 on October 25, 2023. Since then, Putnam Premier Income Trust's stock price has risen over 5.54% to $3.43 now.
The 52-week high stock price for PPT is $3.77, representing a 9.91% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for PPT is $3.41, indicating a -0.58% decrease from the current share price, occurred on May 21, 2026.
The closing price of Putnam Premier Income Trust (PPT) stock in the beginning of 2025 was $4.27. The stock closed the year at $3.63, a loss of over -14.99% for the year.

The table below shows more information about PPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.44	$3.43	$0.010	26,138.0	-0.29%
May 21, 2026	$3.44	$3.41	$0.03	106,228.0	+0.00%
May 20, 2026	$3.45	$3.43	$0.02	111,172.0	+0.29%
May 19, 2026	$3.45	$3.42	$0.03	64,398.0	-0.29%
May 18, 2026	$3.47	$3.43	$0.04	75,188.0	-0.29%
May 15, 2026	$3.48	$3.45	$0.025	141,260.0	-1.15%
May 14, 2026	$3.49	$3.46	$0.025	112,535.0	+0.58%
May 13, 2026	$3.49	$3.46	$0.03	126,057.0	-0.57%
May 12, 2026	$3.50	$3.48	$0.02	59,948.0	-0.29%
May 11, 2026	$3.53	$3.50	$0.03	71,180.0	-0.85%
May 08, 2026	$3.53	$3.50	$0.03	73,103.0	+0.57%
May 07, 2026	$3.51	$3.49	$0.02	343,609.0	+0.57%
May 06, 2026	$3.50	$3.49	$0.010	113,768.0	+0.00%
May 05, 2026	$3.50	$3.49	$0.0099	116,427.0	+0.00%
May 04, 2026	$3.51	$3.49	$0.02	90,542.0	-0.57%
May 01, 2026	$3.52	$3.49	$0.03	201,841.0	+0.00%
Apr 30, 2026	$3.51	$3.48	$0.03	320,610.0	+0.86%
Apr 29, 2026	$3.50	$3.48	$0.02	62,421.0	+0.00%
Apr 28, 2026	$3.49	$3.48	$0.01	86,505.0	-0.29%

Putnam Premier Income Trust Stock (PPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Premier Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Premier Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Premier Income Trust Stock (PPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.53	$3.41	$0.12	1,859,532.0	-2.28%
Apr, 2026	$3.62	$3.48	$0.145	2,604,065.0	-1.13%
Mar, 2026	$3.65	$3.42	$0.225	3,858,598.0	-2.74%
Feb, 2026	$3.65	$3.60	$0.06	3,081,954.0	+0.27%
Jan, 2026	$3.65	$3.54	$0.11	4,519,546.0	+2.82%

Putnam Premier Income Trust Stock (PPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.64	$3.49	$0.1456	6,165,901.0	-1.92%
Nov, 2025	$3.66	$3.54	$0.12	3,658,186.0	-0.55%
Oct, 2025	$3.74	$3.60	$0.1365	4,343,434.0	-0.81%
Sep, 2025	$3.77	$3.64	$0.13	4,850,077.0	+0.00%
Aug, 2025	$3.73	$3.64	$0.09	3,755,084.0	+0.82%
Jul, 2025	$3.71	$3.59	$0.12	4,811,087.0	-0.27%
Jun, 2025	$3.72	$3.62	$0.10	3,827,747.0	-1.08%
May, 2025	$3.73	$3.57	$0.16	4,055,009.0	+2.49%
Apr, 2025	$3.65	$3.40	$0.25	5,047,166.0	+0.28%
Mar, 2025	$3.63	$3.55	$0.082	3,844,269.0	+0.00%
Feb, 2025	$3.65	$3.56	$0.09	3,197,594.0	-0.55%
Jan, 2025	$3.63	$3.53	$0.10	2,896,195.0	+1.97%

Putnam Premier Income Trust Stock (PPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.64	$3.46	$0.18	4,980,438.0	-1.40%
Nov, 2024	$3.63	$3.47	$0.16	3,759,893.0	-0.84%
Oct, 2024	$3.74	$3.57	$0.17	3,459,886.0	-3.75%
Sep, 2024	$3.74	$3.67	$0.071	2,746,623.0	+1.08%
Aug, 2024	$3.70	$3.49	$0.21	2,221,776.0	+1.65%
Jul, 2024	$3.67	$3.54	$0.13	2,335,942.0	+1.40%
Jun, 2024	$3.60	$3.42	$0.18	2,806,914.0	+2.87%
May, 2024	$3.54	$3.40	$0.14	3,713,776.0	+1.75%
Apr, 2024	$3.55	$3.41	$0.1399	3,775,505.0	-2.84%
Mar, 2024	$3.60	$3.50	$0.10	4,084,801.0	-1.40%
Feb, 2024	$3.72	$3.54	$0.18	2,308,711.0	-2.19%
Jan, 2024	$3.69	$3.57	$0.12	3,289,457.0	+2.24%