Get the Stockscreener App
32.52
0.21%
-0.07
After Hours:
32.52
U S Diversified Real Estate Etf Stock (PPTY) Price History
The historical daily chart and data for U S Diversified Real Estate Etf stock (PPTY), show that the latest closing stock price as of February 07, 2025, is $32.52.
- U S Diversified Real Estate Etf all-time high stock price is $39.89, occurred on January 03, 2022.
- The lowest U S Diversified Real Estate Etf stock price recorded was $19.41 on March 23, 2020. Since then, U S Diversified Real Estate Etf's stock price has risen over 67.50% to $32.52 now.
- The 52-week high stock price for PPTY is $34.92, representing a 7.38% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PPTY is $27.87, indicating a -14.30% decrease from the current share price, occurred on April 18, 2024.
- The closing price of U S Diversified Real Estate Etf (PPTY) stock in the beginning of 2024 was $39.32. The stock closed the year at $28.04, a loss of over -28.68% for the year.
The table below shows more information about PPTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.70 | $32.34 | $0.365 | 6,979.0 | -0.21% |
| Feb 06, 2025 | $32.60 | $32.41 | $0.19 | 32,423.0 | +0.55% |
| Feb 05, 2025 | $32.51 | $32.07 | $0.435 | 13,368.0 | +0.95% |
| Feb 04, 2025 | $32.13 | $31.80 | $0.3299 | 12,871.0 | +0.37% |
| Feb 03, 2025 | $32.11 | $31.58 | $0.53 | 14,122.0 | -0.62% |
| Jan 31, 2025 | $32.44 | $32.09 | $0.35 | 13,758.0 | -0.16% |
| Jan 30, 2025 | $32.37 | $31.97 | $0.40 | 14,941.0 | +1.60% |
| Jan 29, 2025 | $32.21 | $31.57 | $0.64 | 34,939.0 | -1.52% |
| Jan 28, 2025 | $32.55 | $32.18 | $0.37 | 10,208.0 | -1.13% |
| Jan 27, 2025 | $32.59 | $32.06 | $0.5288 | 10,801.0 | +1.24% |
| Jan 24, 2025 | $32.32 | $32.04 | $0.2842 | 7,873.0 | +0.38% |
| Jan 23, 2025 | $32.07 | $31.82 | $0.2488 | 14,794.0 | +0.38% |
| Jan 22, 2025 | $32.42 | $31.95 | $0.4712 | 10,030.0 | -1.48% |
| Jan 21, 2025 | $32.49 | $32.11 | $0.38 | 11,959.0 | +1.41% |
| Jan 17, 2025 | $32.16 | $31.95 | $0.215 | 13,904.0 | +0.04% |
| Jan 16, 2025 | $31.97 | $31.50 | $0.4676 | 17,055.0 | +1.36% |
| Jan 15, 2025 | $32.23 | $31.53 | $0.70 | 11,687.0 | -0.01% |
| Jan 14, 2025 | $31.55 | $31.35 | $0.1971 | 22,204.0 | +0.81% |
| Jan 13, 2025 | $31.30 | $30.75 | $0.55 | 17,840.0 | +1.33% |
| Jan 10, 2025 | $31.11 | $30.82 | $0.29 | 29,465.0 | -2.09% |
| Jan 08, 2025 | $31.54 | $31.32 | $0.2175 | 12,605.0 | +0.28% |
U S Diversified Real Estate Etf Stock (PPTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Diversified Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Diversified Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Diversified Real Estate Etf Stock (PPTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.70 | $31.58 | $1.12 | 86,740.0 | +1.03% |
| Jan, 2025 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf Stock (PPTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| Nov, 2024 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| Oct, 2024 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| Sep, 2024 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| Aug, 2024 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| Jul, 2024 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| Jun, 2024 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| May, 2024 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| Apr, 2024 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| Mar, 2024 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| Feb, 2024 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| Jan, 2024 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf Stock (PPTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| Nov, 2023 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| Oct, 2023 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| Sep, 2023 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| Aug, 2023 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| Jul, 2023 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| Jun, 2023 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| May, 2023 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| Apr, 2023 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| Mar, 2023 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| Feb, 2023 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| Jan, 2023 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):