30.68
price up icon0.33%   0.10
after-market After Hours: 30.68
loading

U S Diversified Real Estate Etf Stock (PPTY) Price History

The historical daily chart and data for U S Diversified Real Estate Etf stock (PPTY), show that the latest closing stock price as of July 02, 2025, is $30.68.
  • U S Diversified Real Estate Etf all-time high stock price is $39.89, occurred on January 03, 2022.
  • The lowest U S Diversified Real Estate Etf stock price recorded was $19.41 on March 23, 2020. Since then, U S Diversified Real Estate Etf's stock price has risen over 58.02% to $30.68 now.
  • The 52-week high stock price for PPTY is $34.92, representing a 13.82% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PPTY is $26.92, indicating a -12.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of U S Diversified Real Estate Etf (PPTY) stock in the beginning of 2024 was $39.32. The stock closed the year at $28.04, a loss of over -28.68% for the year.
The table below shows more information about PPTY historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $30.72 $30.45 $0.27 8,267.0 +0.33%
Jul 01, 2025 $30.93 $30.38 $0.5506 59,592.0 +0.55%
Jun 30, 2025 $30.43 $30.08 $0.35 1,349.0 +0.30%
Jun 27, 2025 $30.50 $30.27 $0.2316 4,511.0 +0.27%
Jun 26, 2025 $30.27 $30.13 $0.14 4,525.0 +0.58%
Jun 25, 2025 $30.74 $30.06 $0.6755 4,041.0 -2.61%
Jun 24, 2025 $31.00 $30.83 $0.17 7,604.0 -0.05%
Jun 23, 2025 $30.89 $30.43 $0.4553 1,795.0 +1.10%
Jun 20, 2025 $30.66 $30.55 $0.11 2,554.0 -0.13%
Jun 18, 2025 $30.77 $30.48 $0.29 12,985.0 +0.25%
Jun 17, 2025 $30.56 $30.47 $0.09 1,818.0 -0.12%
Jun 16, 2025 $30.82 $30.55 $0.27 5,924.0 +0.03%
Jun 13, 2025 $30.66 $30.51 $0.15 2,536.0 -1.26%
Jun 12, 2025 $30.93 $30.81 $0.1205 4,813.0 +0.28%
Jun 11, 2025 $31.21 $30.84 $0.3672 5,314.0 -0.68%
Jun 10, 2025 $31.10 $30.97 $0.13 7,573.0 +0.59%
Jun 09, 2025 $31.02 $30.62 $0.40 21,214.0 +0.54%
Jun 06, 2025 $30.75 $30.50 $0.25 4,780.0 +1.19%
Jun 05, 2025 $30.49 $30.25 $0.24 6,869.0 -0.34%
Jun 04, 2025 $30.51 $30.23 $0.28 1,537.0 +0.09%
Jun 03, 2025 $30.50 $30.12 $0.38 6,666.0 +0.01%

U S Diversified Real Estate Etf Stock (PPTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Diversified Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Diversified Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Diversified Real Estate Etf Stock (PPTY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.93 $30.38 $0.5506 76,126.0 +0.88%
Jun, 2025 $31.21 $30.01 $1.20 113,144.0 -0.06%
May, 2025 $30.94 $29.50 $1.44 214,825.0 +2.35%
Apr, 2025 $31.80 $26.92 $4.88 549,541.0 -5.83%
Mar, 2025 $33.34 $30.66 $2.68 187,843.0 -4.45%
Feb, 2025 $33.08 $31.58 $1.50 229,091.0 +2.64%
Jan, 2025 $32.59 $30.75 $1.84 557,348.0 +0.12%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.51 $31.58 $2.93 307,303.0 -7.81%
Nov, 2024 $34.92 $32.69 $2.23 444,259.0 +4.13%
Oct, 2024 $34.59 $33.20 $1.39 1,938,334.0 -3.35%
Sep, 2024 $34.92 $33.13 $1.79 127,403.0 +2.10%
Aug, 2024 $33.73 $31.24 $2.50 144,834.0 +4.52%
Jul, 2024 $32.58 $29.97 $2.61 341,690.0 +6.12%
Jun, 2024 $30.37 $29.35 $1.02 91,381.0 +2.64%
May, 2024 $30.33 $28.47 $1.86 275,529.0 +3.20%
Apr, 2024 $30.37 $27.87 $2.50 217,930.0 -5.59%
Mar, 2024 $30.33 $29.30 $1.03 124,798.0 +2.67%
Feb, 2024 $29.70 $28.32 $1.38 185,939.0 +1.41%
Jan, 2024 $30.57 $29.11 $1.46 198,814.0 -3.70%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.03 $27.85 $3.18 132,748.0 +8.69%
Nov, 2023 $27.88 $25.41 $2.46 130,115.0 +9.12%
Oct, 2023 $27.25 $24.79 $2.46 250,823.0 -5.12%
Sep, 2023 $29.08 $26.50 $2.58 100,475.0 -7.53%
Aug, 2023 $29.72 $27.89 $1.83 126,043.0 -2.51%
Jul, 2023 $30.17 $28.64 $1.53 174,912.0 +3.21%
Jun, 2023 $28.98 $27.00 $1.98 85,069.0 +6.45%
May, 2023 $28.05 $26.45 $1.60 168,057.0 -2.65%
Apr, 2023 $28.35 $26.90 $1.45 247,616.0 -1.03%
Mar, 2023 $29.71 $25.86 $3.85 186,770.0 -3.89%
Feb, 2023 $31.95 $29.31 $2.64 142,189.0 -5.28%
Jan, 2023 $30.95 $27.77 $3.18 221,487.0 +10.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):