loading

U S Diversified Real Estate Etf Stock (PPTY) Price History

The historical daily chart and data for U S Diversified Real Estate Etf stock (PPTY), show that the latest closing stock price as of August 22, 2025, is $30.79.
  • U S Diversified Real Estate Etf all-time high stock price is $39.89, occurred on January 03, 2022.
  • The lowest U S Diversified Real Estate Etf stock price recorded was $19.41 on March 23, 2020. Since then, U S Diversified Real Estate Etf's stock price has risen over 58.59% to $30.79 now.
  • The 52-week high stock price for PPTY is $34.92, representing a 13.41% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PPTY is $26.92, indicating a -12.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of U S Diversified Real Estate Etf (PPTY) stock in the beginning of 2024 was $39.32. The stock closed the year at $28.04, a loss of over -28.68% for the year.
The table below shows more information about PPTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.91 $30.61 $0.3001 3,412.0 +2.29%
Aug 21, 2025 $30.10 $30.01 $0.0906 4,831.0 -0.42%
Aug 20, 2025 $30.27 $30.17 $0.10 10,490.0 +0.07%
Aug 19, 2025 $30.21 $29.72 $0.4868 14,118.0 +1.91%
Aug 18, 2025 $29.86 $29.64 $0.22 3,683.0 -0.68%
Aug 15, 2025 $29.85 $29.78 $0.07 1,390.0 +0.24%
Aug 14, 2025 $29.85 $29.65 $0.20 9,173.0 -0.97%
Aug 13, 2025 $30.07 $29.72 $0.347 2,632.0 +1.49%
Aug 12, 2025 $29.63 $29.37 $0.2575 17,309.0 +1.34%
Aug 11, 2025 $29.47 $29.23 $0.237 6,319.0 -0.71%
Aug 08, 2025 $29.61 $29.44 $0.1671 1,090.0 -0.79%
Aug 07, 2025 $29.68 $29.56 $0.116 3,116.0 -0.07%
Aug 06, 2025 $29.86 $29.70 $0.1625 7,658.0 -0.53%
Aug 05, 2025 $29.86 $29.64 $0.22 2,185.0 +0.78%
Aug 04, 2025 $29.70 $29.45 $0.25 3,826.0 +0.76%
Aug 01, 2025 $29.74 $29.20 $0.54 3,029.0 -0.77%
Jul 31, 2025 $30.01 $29.63 $0.3827 5,597.0 -1.54%
Jul 30, 2025 $30.63 $29.87 $0.7583 4,460.0 -1.80%
Jul 29, 2025 $30.67 $30.22 $0.45 8,277.0 +1.67%
Jul 28, 2025 $30.47 $30.14 $0.3337 34,273.0 -1.53%
Jul 25, 2025 $30.63 $30.39 $0.2375 3,246.0 +0.11%
Jul 24, 2025 $30.78 $30.57 $0.21 5,198.0 -1.00%

U S Diversified Real Estate Etf Stock (PPTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Diversified Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Diversified Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Diversified Real Estate Etf Stock (PPTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.91 $29.20 $1.71 97,673.0 +3.92%
Jul, 2025 $30.96 $29.63 $1.33 227,082.0 -2.58%
Jun, 2025 $31.21 $30.01 $1.20 113,144.0 -0.06%
May, 2025 $30.94 $29.50 $1.44 214,825.0 +2.35%
Apr, 2025 $31.80 $26.92 $4.88 549,541.0 -5.83%
Mar, 2025 $33.34 $30.66 $2.68 187,843.0 -4.45%
Feb, 2025 $33.08 $31.58 $1.50 229,091.0 +2.64%
Jan, 2025 $32.59 $30.75 $1.84 557,348.0 +0.12%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.51 $31.58 $2.93 307,303.0 -7.81%
Nov, 2024 $34.92 $32.69 $2.23 444,259.0 +4.13%
Oct, 2024 $34.59 $33.20 $1.39 1,938,334.0 -3.35%
Sep, 2024 $34.92 $33.13 $1.79 127,403.0 +2.10%
Aug, 2024 $33.73 $31.24 $2.50 144,834.0 +4.52%
Jul, 2024 $32.58 $29.97 $2.61 341,690.0 +6.12%
Jun, 2024 $30.37 $29.35 $1.02 91,381.0 +2.64%
May, 2024 $30.33 $28.47 $1.86 275,529.0 +3.20%
Apr, 2024 $30.37 $27.87 $2.50 217,930.0 -5.59%
Mar, 2024 $30.33 $29.30 $1.03 124,798.0 +2.67%
Feb, 2024 $29.70 $28.32 $1.38 185,939.0 +1.41%
Jan, 2024 $30.57 $29.11 $1.46 198,814.0 -3.70%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.03 $27.85 $3.18 132,748.0 +8.69%
Nov, 2023 $27.88 $25.41 $2.46 130,115.0 +9.12%
Oct, 2023 $27.25 $24.79 $2.46 250,823.0 -5.12%
Sep, 2023 $29.08 $26.50 $2.58 100,475.0 -7.53%
Aug, 2023 $29.72 $27.89 $1.83 126,043.0 -2.51%
Jul, 2023 $30.17 $28.64 $1.53 174,912.0 +3.21%
Jun, 2023 $28.98 $27.00 $1.98 85,069.0 +6.45%
May, 2023 $28.05 $26.45 $1.60 168,057.0 -2.65%
Apr, 2023 $28.35 $26.90 $1.45 247,616.0 -1.03%
Mar, 2023 $29.71 $25.86 $3.85 186,770.0 -3.89%
Feb, 2023 $31.95 $29.31 $2.64 142,189.0 -5.28%
Jan, 2023 $30.95 $27.77 $3.18 221,487.0 +10.35%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):