Get the Stockscreener App
23.13
0.08%
-0.0187
After Hours:
23.15
0.0206
+0.09%
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf January stock (PQJA), show that the latest closing stock price as of April 17, 2025, is $23.13.
- Pgim Nasdaq 100 Buffer 12 Etf January all-time high stock price is $25.88, occurred on February 19, 2025.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf January stock price recorded was $21.55 on April 07, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf January's stock price has risen over 7.32% to $23.13 now.
- The 52-week high stock price for PQJA is $25.88, representing a 11.88% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PQJA is $21.55, indicating a -6.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PQJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $23.15 | $23.12 | $0.03 | 860.0 | -0.08% |
| Apr 16, 2025 | $23.33 | $22.98 | $0.35 | 1,268.0 | -1.87% |
| Apr 15, 2025 | $23.67 | $23.59 | $0.0805 | 100.0 | +0.19% |
| Apr 14, 2025 | $23.70 | $23.55 | $0.1547 | 132.0 | +0.32% |
| Apr 11, 2025 | $23.47 | $23.13 | $0.3391 | 500.0 | +1.51% |
| Apr 10, 2025 | $23.27 | $22.95 | $0.32 | 200.0 | -3.20% |
| Apr 09, 2025 | $23.88 | $23.83 | $0.0529 | 100.0 | +8.25% |
| Apr 08, 2025 | $23.01 | $22.06 | $0.948 | 100.0 | -1.46% |
| Apr 07, 2025 | $22.39 | $21.55 | $0.8379 | 1,300.0 | +0.03% |
| Apr 04, 2025 | $22.70 | $22.38 | $0.3175 | 100.0 | -4.27% |
| Apr 03, 2025 | $23.57 | $23.38 | $0.1887 | 350.0 | -3.56% |
| Apr 02, 2025 | $24.24 | $24.15 | $0.0946 | 100.0 | +0.54% |
| Apr 01, 2025 | $24.11 | $24.07 | $0.044 | 192.0 | +0.46% |
| Mar 31, 2025 | $24.00 | $23.79 | $0.2124 | 112.0 | +0.06% |
| Mar 28, 2025 | $24.18 | $23.95 | $0.23 | 262.0 | -1.70% |
| Mar 27, 2025 | $24.46 | $24.40 | $0.0583 | 200.0 | -0.38% |
| Mar 26, 2025 | $24.61 | $24.50 | $0.115 | 100.0 | -1.13% |
| Mar 25, 2025 | $24.77 | $24.74 | $0.035 | 100.0 | +0.29% |
| Mar 24, 2025 | $24.70 | $24.70 | $0.00 | 0.00 | +1.36% |
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.24 | $21.55 | $2.69 | 6,162.0 | -3.64% |
| Mar, 2025 | $25.07 | $23.79 | $1.28 | 11,293.0 | -4.42% |
| Feb, 2025 | $25.88 | $24.78 | $1.10 | 53,704.0 | -1.09% |
| Jan, 2025 | $25.65 | $24.88 | $0.7747 | 71,822.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):