Get the Stockscreener App
25.42
0.54%
-0.1375
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf October stock (PQOC), show that the latest closing stock price as of February 07, 2025, is $25.42.
- Pgim Nasdaq 100 Buffer 12 Etf October all-time high stock price is $25.56, occurred on February 06, 2025.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf October stock price recorded was $24.86 on January 14, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf October's stock price has risen over 2.24% to $25.42 now.
- The 52-week high stock price for PQOC is $25.56, representing a 0.54% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PQOC is $24.86, indicating a -2.19% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about PQOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.51 | $25.42 | $0.092 | 200.0 | -0.54% |
| Feb 06, 2025 | $25.56 | $25.56 | $0.00 | 0.00 | +0.26% |
| Feb 05, 2025 | $25.49 | $25.49 | $0.00 | 0.00 | +0.21% |
| Feb 04, 2025 | $25.44 | $25.44 | $0.00 | 0.00 | +0.64% |
| Feb 03, 2025 | $25.27 | $25.20 | $0.0737 | 102.0 | -0.38% |
| Jan 31, 2025 | $25.37 | $25.37 | $0.00 | 0.00 | +0.00% |
| Jan 30, 2025 | $25.37 | $25.37 | $0.00 | 0.00 | +0.24% |
| Jan 29, 2025 | $25.31 | $25.31 | $0.00 | 0.00 | -0.12% |
| Jan 28, 2025 | $25.34 | $25.34 | $0.00 | 1.00 | +0.80% |
| Jan 27, 2025 | $25.14 | $25.14 | $0.00 | 0.00 | -1.45% |
| Jan 24, 2025 | $25.51 | $25.51 | $0.00 | 0.00 | -0.17% |
| Jan 23, 2025 | $25.55 | $25.55 | $0.00 | 36.00 | +0.09% |
| Jan 22, 2025 | $25.53 | $25.53 | $0.00 | 1.00 | +0.36% |
| Jan 21, 2025 | $25.44 | $25.44 | $0.00 | 0.00 | +0.48% |
| Jan 17, 2025 | $25.32 | $25.32 | $0.00 | 37.00 | +0.70% |
| Jan 16, 2025 | $25.14 | $25.14 | $0.00 | 1.00 | -0.16% |
| Jan 15, 2025 | $25.18 | $25.18 | $0.00 | 0.00 | +1.31% |
| Jan 14, 2025 | $24.86 | $24.86 | $0.00 | 36.00 | -0.10% |
| Jan 13, 2025 | $24.88 | $24.88 | $0.00 | 0.00 | -0.06% |
| Jan 10, 2025 | $24.90 | $24.90 | $0.00 | 0.00 | -0.82% |
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.56 | $25.20 | $0.3555 | 502.0 | +0.19% |
| Jan, 2025 | $25.55 | $24.86 | $0.6931 | 1,812.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):