Get the Stockscreener App
22.90
0.04%
-0.01
After Hours:
22.85
-0.05
-0.22%
Proassurance Corporation Stock (PRA) Price History
The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $22.90.
- Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
- The lowest Proassurance Corporation stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corporation's stock price has risen over 112.83% to $22.90 now.
- The 52-week high stock price for PRA is $23.70, representing a 3.49% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for PRA is $10.76, indicating a -53.01% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Proassurance Corporation (PRA) stock in the beginning of 2024 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.99 | $22.89 | $0.10 | 649,107.0 | -0.04% |
| May 08, 2025 | $23.07 | $22.89 | $0.18 | 644,164.0 | -0.22% |
| May 07, 2025 | $23.03 | $22.90 | $0.1299 | 684,438.0 | +0.00% |
| May 06, 2025 | $23.01 | $22.90 | $0.11 | 336,133.0 | -0.09% |
| May 05, 2025 | $23.00 | $22.90 | $0.10 | 347,639.0 | -0.09% |
| May 02, 2025 | $23.15 | $22.98 | $0.17 | 624,777.0 | -0.17% |
| May 01, 2025 | $23.14 | $23.01 | $0.13 | 1,341,286.0 | -0.73% |
| Apr 30, 2025 | $23.27 | $23.06 | $0.21 | 381,885.0 | -0.21% |
| Apr 29, 2025 | $23.27 | $23.10 | $0.165 | 625,067.0 | +0.61% |
| Apr 28, 2025 | $23.12 | $23.02 | $0.10 | 588,647.0 | +0.09% |
| Apr 25, 2025 | $23.10 | $22.93 | $0.17 | 668,902.0 | -0.04% |
| Apr 24, 2025 | $23.12 | $22.83 | $0.29 | 658,729.0 | +0.48% |
| Apr 23, 2025 | $23.14 | $22.72 | $0.42 | 845,745.0 | -0.13% |
| Apr 22, 2025 | $23.09 | $22.95 | $0.14 | 602,556.0 | +0.66% |
| Apr 21, 2025 | $23.14 | $22.75 | $0.395 | 986,166.0 | -1.34% |
| Apr 17, 2025 | $23.22 | $23.07 | $0.155 | 792,007.0 | -0.43% |
| Apr 16, 2025 | $23.31 | $23.23 | $0.08 | 511,562.0 | +0.17% |
| Apr 15, 2025 | $23.35 | $23.20 | $0.15 | 332,230.0 | -0.26% |
| Apr 14, 2025 | $23.39 | $23.26 | $0.13 | 559,674.0 | +0.04% |
| Apr 11, 2025 | $23.30 | $23.10 | $0.20 | 755,604.0 | +0.69% |
| Apr 10, 2025 | $23.30 | $23.01 | $0.29 | 1,074,646.0 | -0.13% |
Proassurance Corporation Stock (PRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proassurance Corporation Stock (PRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.15 | $22.89 | $0.26 | 5,276,651.0 | -1.34% |
| Apr, 2025 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| Mar, 2025 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| Feb, 2025 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| Jan, 2025 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation Stock (PRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| Nov, 2024 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| Oct, 2024 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| Sep, 2024 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| Aug, 2024 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| Jul, 2024 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| Jun, 2024 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| May, 2024 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| Apr, 2024 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| Mar, 2024 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| Feb, 2024 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| Jan, 2024 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation Stock (PRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| Nov, 2023 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| Oct, 2023 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| Sep, 2023 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| Aug, 2023 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| Jul, 2023 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| Jun, 2023 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| May, 2023 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| Apr, 2023 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| Mar, 2023 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| Feb, 2023 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| Jan, 2023 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
0.12%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):