Get the Stockscreener App
24.62
0.04%
-0.010
After Hours:
24.62
Proassurance Corp Stock (PRA) Price History
The historical daily chart and data for Proassurance Corp stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $24.62.
- Proassurance Corp all-time high stock price is $63.53, occurred on December 20, 2016.
- The lowest Proassurance Corp stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corp's stock price has risen over 128.81% to $24.62 now.
- The 52-week high stock price for PRA is $24.85, representing a 0.93% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for PRA is $22.72, indicating a -7.72% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Proassurance Corp (PRA) stock in the beginning of 2025 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.68 | $24.58 | $0.095 | 570,635.0 | -0.04% |
| May 21, 2026 | $24.64 | $24.57 | $0.075 | 723,843.0 | +0.12% |
| May 20, 2026 | $24.71 | $24.59 | $0.125 | 706,120.0 | -0.24% |
| May 19, 2026 | $24.71 | $24.56 | $0.15 | 915,759.0 | +0.16% |
| May 18, 2026 | $24.63 | $24.52 | $0.11 | 1,152,874.0 | +0.45% |
| May 15, 2026 | $24.65 | $24.49 | $0.16 | 1,741,906.0 | -0.37% |
| May 14, 2026 | $24.62 | $24.59 | $0.03 | 876,105.0 | +0.00% |
| May 13, 2026 | $24.65 | $24.58 | $0.07 | 671,441.0 | -0.04% |
| May 12, 2026 | $24.66 | $24.58 | $0.08 | 458,451.0 | -0.12% |
| May 11, 2026 | $24.75 | $24.60 | $0.15 | 713,173.0 | -0.24% |
| May 08, 2026 | $24.79 | $24.60 | $0.185 | 851,862.0 | +0.41% |
| May 07, 2026 | $24.68 | $24.57 | $0.10 | 869,154.0 | +0.00% |
| May 06, 2026 | $24.69 | $24.54 | $0.15 | 1,088,268.0 | -0.24% |
| May 05, 2026 | $24.73 | $24.65 | $0.075 | 683,705.0 | +0.04% |
| May 04, 2026 | $24.72 | $24.59 | $0.125 | 796,458.0 | -0.04% |
| May 01, 2026 | $24.70 | $24.65 | $0.05 | 802,400.0 | -0.16% |
| Apr 30, 2026 | $24.76 | $24.67 | $0.09 | 761,773.0 | -0.16% |
| Apr 29, 2026 | $24.75 | $24.66 | $0.08 | 900,530.0 | -0.08% |
| Apr 28, 2026 | $24.80 | $24.70 | $0.1058 | 884,125.0 | +0.04% |
Proassurance Corp Stock (PRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proassurance Corp Stock (PRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.79 | $24.49 | $0.295 | 14,192,789.0 | -0.32% |
| Apr, 2026 | $24.80 | $24.11 | $0.6908 | 20,025,433.0 | -0.08% |
| Mar, 2026 | $24.85 | $24.42 | $0.43 | 15,513,056.0 | +0.69% |
| Feb, 2026 | $24.69 | $24.25 | $0.44 | 12,305,500.0 | +1.36% |
| Jan, 2026 | $24.29 | $24.01 | $0.28 | 8,892,170.0 | +0.25% |
Proassurance Corp Stock (PRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.41 | $23.85 | $0.56 | 7,833,436.0 | +0.00% |
| Nov, 2025 | $24.12 | $23.91 | $0.215 | 7,513,732.0 | +0.54% |
| Oct, 2025 | $24.22 | $23.89 | $0.325 | 9,355,620.0 | -0.17% |
| Sep, 2025 | $24.01 | $23.62 | $0.39 | 7,654,834.0 | +0.76% |
| Aug, 2025 | $24.14 | $23.61 | $0.53 | 10,311,488.0 | +0.21% |
| Jul, 2025 | $23.95 | $22.80 | $1.15 | 15,674,406.0 | +4.07% |
| Jun, 2025 | $23.24 | $22.72 | $0.52 | 7,930,859.0 | -1.55% |
| May, 2025 | $23.32 | $22.89 | $0.435 | 12,608,119.0 | -0.09% |
| Apr, 2025 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| Mar, 2025 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| Feb, 2025 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| Jan, 2025 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corp Stock (PRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| Nov, 2024 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| Oct, 2024 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| Sep, 2024 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| Aug, 2024 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| Jul, 2024 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| Jun, 2024 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| May, 2024 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| Apr, 2024 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| Mar, 2024 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| Feb, 2024 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| Jan, 2024 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
0.63%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):