Get the Stockscreener App
15.04
3.16%
0.46
After Hours:
15.04
Proassurance Corporation Stock (PRA) Price History
The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $15.04.
- Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
- The lowest Proassurance Corporation stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corporation's stock price has risen over 39.78% to $15.04 now.
- The 52-week high stock price for PRA is $18.98, representing a 26.20% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for PRA is $10.76, indicating a -28.46% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Proassurance Corporation (PRA) stock in the beginning of 2023 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.06 | $14.51 | $0.555 | 395,288.0 | +3.16% |
| Sep 27, 2024 | $15.06 | $14.51 | $0.555 | 397,774.0 | -2.41% |
| Sep 26, 2024 | $14.96 | $14.50 | $0.455 | 290,625.0 | +3.11% |
| Sep 25, 2024 | $14.54 | $14.15 | $0.39 | 266,458.0 | +1.26% |
| Sep 24, 2024 | $14.34 | $13.85 | $0.49 | 323,693.0 | +2.80% |
| Sep 23, 2024 | $14.10 | $13.53 | $0.57 | 366,363.0 | +1.68% |
| Sep 20, 2024 | $13.79 | $13.31 | $0.48 | 1,051,008.0 | +1.41% |
| Sep 19, 2024 | $13.55 | $13.34 | $0.21 | 222,692.0 | +2.04% |
| Sep 18, 2024 | $13.65 | $13.20 | $0.45 | 172,843.0 | -0.53% |
| Sep 17, 2024 | $13.55 | $13.20 | $0.36 | 192,648.0 | +1.29% |
| Sep 16, 2024 | $13.22 | $13.00 | $0.225 | 159,938.0 | +1.00% |
| Sep 13, 2024 | $13.12 | $12.86 | $0.255 | 134,338.0 | +0.62% |
| Sep 12, 2024 | $13.17 | $12.43 | $0.74 | 198,959.0 | +2.30% |
| Sep 11, 2024 | $12.76 | $12.43 | $0.33 | 166,509.0 | -2.02% |
| Sep 10, 2024 | $13.06 | $12.67 | $0.39 | 179,254.0 | -1.00% |
| Sep 09, 2024 | $13.12 | $12.84 | $0.28 | 177,082.0 | +0.00% |
| Sep 06, 2024 | $13.57 | $12.92 | $0.655 | 231,920.0 | -3.70% |
| Sep 05, 2024 | $13.72 | $13.38 | $0.34 | 184,242.0 | -0.73% |
| Sep 04, 2024 | $13.84 | $13.53 | $0.305 | 252,696.0 | +0.37% |
Proassurance Corporation Stock (PRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proassurance Corporation Stock (PRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.06 | $12.43 | $2.63 | 6,077,318.0 | +12.24% |
| Aug, 2024 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| Jul, 2024 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| Jun, 2024 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| May, 2024 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| Apr, 2024 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| Mar, 2024 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| Feb, 2024 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| Jan, 2024 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation Stock (PRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| Nov, 2023 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| Oct, 2023 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| Sep, 2023 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| Aug, 2023 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| Jul, 2023 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| Jun, 2023 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| May, 2023 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| Apr, 2023 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| Mar, 2023 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| Feb, 2023 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| Jan, 2023 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
Proassurance Corporation Stock (PRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.25 | $16.90 | $3.35 | 6,737,850.0 | -12.61% |
| Nov, 2022 | $22.82 | $18.93 | $3.89 | 7,418,383.0 | -10.00% |
| Oct, 2022 | $22.35 | $19.08 | $3.27 | 5,730,476.0 | +13.84% |
| Sep, 2022 | $21.92 | $18.35 | $3.57 | 7,695,217.0 | -8.79% |
| Aug, 2022 | $24.50 | $21.07 | $3.43 | 4,811,088.0 | -3.34% |
| Jul, 2022 | $24.38 | $21.95 | $2.43 | 3,771,940.0 | -6.35% |
| Jun, 2022 | $23.86 | $21.17 | $2.69 | 5,418,840.0 | +6.39% |
| May, 2022 | $25.10 | $20.37 | $4.73 | 4,411,747.0 | -9.61% |
| Apr, 2022 | $27.55 | $24.45 | $3.10 | 3,668,576.0 | -8.59% |
| Mar, 2022 | $27.39 | $23.80 | $3.59 | 4,488,457.0 | +11.54% |
| Feb, 2022 | $25.44 | $23.03 | $2.41 | 3,243,238.0 | +0.58% |
| Jan, 2022 | $25.86 | $22.82 | $3.04 | 2,773,496.0 | -5.30% |
0.08%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):