Get the Stockscreener App
34.06
2.92%
0.9668
After Hours:
34.10
0.0427
+0.13%
Planrock Alternative Growth Etf Stock (PRAE) Price History
The historical daily chart and data for Planrock Alternative Growth Etf stock (PRAE), show that the latest closing stock price as of November 06, 2024, is $34.06.
- Planrock Alternative Growth Etf all-time high stock price is $34.65, occurred on July 16, 2024.
- The lowest Planrock Alternative Growth Etf stock price recorded was $29.50 on January 05, 2024. Since then, Planrock Alternative Growth Etf's stock price has risen over 15.45% to $34.06 now.
- The 52-week high stock price for PRAE is $34.65, representing a 1.73% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for PRAE is $29.50, indicating a -13.38% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about PRAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $34.10 | $34.06 | $0.0427 | 206.0 | +2.92% |
| Nov 05, 2024 | $33.09 | $33.09 | $0.00 | 26.00 | +1.63% |
| Nov 04, 2024 | $32.56 | $32.56 | $0.00 | 2.00 | -0.72% |
| Nov 01, 2024 | $32.80 | $32.80 | $0.00 | 1.00 | -0.13% |
| Oct 31, 2024 | $32.84 | $32.84 | $0.00 | 1.00 | -1.95% |
| Oct 30, 2024 | $33.56 | $33.49 | $0.0668 | 907.0 | -0.35% |
| Oct 29, 2024 | $33.61 | $33.61 | $0.00 | 29.00 | -0.03% |
| Oct 28, 2024 | $33.73 | $33.62 | $0.1109 | 234.0 | +0.58% |
| Oct 25, 2024 | $33.42 | $33.42 | $0.00 | 0.00 | -0.37% |
| Oct 24, 2024 | $33.55 | $33.53 | $0.0168 | 100.0 | +0.43% |
| Oct 23, 2024 | $33.43 | $33.40 | $0.0252 | 243.0 | -1.28% |
| Oct 22, 2024 | $33.84 | $33.82 | $0.0181 | 200.0 | +0.17% |
| Oct 21, 2024 | $33.78 | $33.78 | $0.00 | 88.00 | -1.05% |
| Oct 18, 2024 | $34.14 | $34.14 | $0.00 | 51.00 | +0.66% |
| Oct 17, 2024 | $33.91 | $33.91 | $0.00 | 51.00 | -0.13% |
| Oct 16, 2024 | $33.96 | $33.96 | $0.00 | 100.0 | +0.73% |
| Oct 15, 2024 | $33.71 | $33.71 | $0.00 | 0.00 | -0.62% |
| Oct 14, 2024 | $33.92 | $33.92 | $0.00 | 2.00 | +0.62% |
| Oct 11, 2024 | $33.71 | $33.33 | $0.3799 | 40,025.0 | +1.14% |
| Oct 10, 2024 | $33.33 | $33.19 | $0.1447 | 211.0 | -0.36% |
| Oct 09, 2024 | $33.46 | $33.46 | $0.00 | 4.00 | +0.44% |
| Oct 08, 2024 | $33.31 | $33.26 | $0.0495 | 1,414.0 | +0.44% |
Planrock Alternative Growth Etf Stock (PRAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planrock Alternative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planrock Alternative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planrock Alternative Growth Etf Stock (PRAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.10 | $32.56 | $1.54 | 441.0 | +3.71% |
| Oct, 2024 | $34.14 | $32.84 | $1.30 | 44,228.0 | -3.65% |
| Sep, 2024 | $34.11 | $32.05 | $2.06 | 25,291.0 | +4.17% |
| Aug, 2024 | $32.85 | $30.69 | $2.16 | 64,774.0 | -1.11% |
| Jul, 2024 | $34.65 | $32.15 | $2.49 | 20,185.0 | +0.33% |
| Jun, 2024 | $33.14 | $32.17 | $0.9696 | 1,790.0 | +1.49% |
| May, 2024 | $33.08 | $31.55 | $1.53 | 11,971.0 | +2.54% |
| Apr, 2024 | $33.18 | $31.19 | $1.99 | 16,633.0 | -4.53% |
| Mar, 2024 | $33.19 | $31.96 | $1.24 | 6,797.0 | +3.56% |
| Feb, 2024 | $32.05 | $30.57 | $1.48 | 21,319.0 | +5.14% |
| Jan, 2024 | $31.07 | $29.50 | $1.57 | 95,012.0 | +0.91% |
Planrock Alternative Growth Etf Stock (PRAE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.24 | $30.02 | $1.22 | 170,757.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):