Defiance Memory & Photonics ETF (PRAM)

Overview News Price History Discussions Forecast Dividend History

Defiance Memory & Photonics ETF Stock (PRAM) Price History

The historical daily chart and data for Defiance Memory & Photonics ETF stock (PRAM), show that the latest closing stock price as of October 15, 2026, is $21.26.

Defiance Memory & Photonics ETF all-time high stock price is $30.40, occurred on August 31, 2026.
The lowest Defiance Memory & Photonics ETF stock price recorded was $20.35 on October 15, 2026. Since then, Defiance Memory & Photonics ETF's stock price has risen over 4.47% to $21.26 now.
The 52-week high stock price for PRAM is $30.40, representing a 42.99% increase from the current share price, occurred on August 31, 2026.
The 52-week low stock price for PRAM is $20.35, indicating a -4.28% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about PRAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$21.34	$20.35	$0.9852	20,044.0	-2.39%
Oct 14, 2026	$23.35	$21.78	$1.57	44,628.0	-6.44%
Oct 13, 2026	$24.00	$22.81	$1.19	49,789.0	-1.81%
Oct 12, 2026	$24.26	$23.70	$0.56	39,607.0	-5.61%
Oct 09, 2026	$25.16	$24.50	$0.66	40,457.0	+0.75%
Oct 08, 2026	$25.76	$24.84	$0.92	14,259.0	-5.13%
Oct 07, 2026	$26.28	$25.69	$0.59	5,811.0	-1.35%
Oct 06, 2026	$26.95	$26.62	$0.33	13,805.0	-0.52%
Oct 05, 2026	$27.00	$26.09	$0.91	8,878.0	+0.49%
Oct 02, 2026	$26.77	$26.36	$0.405	23,119.0	+1.40%
Oct 01, 2026	$26.35	$25.63	$0.72	9,513.0	+3.06%
Sep 30, 2026	$25.78	$25.27	$0.51	8,921.0	-0.47%
Sep 29, 2026	$25.90	$25.33	$0.57	20,361.0	+2.23%
Sep 28, 2026	$25.26	$24.56	$0.70	22,866.0	-3.31%
Sep 25, 2026	$26.00	$24.97	$1.03	12,531.0	+1.64%
Sep 24, 2026	$25.71	$25.23	$0.478	18,244.0	-1.62%
Sep 23, 2026	$26.33	$25.87	$0.4585	11,098.0	-1.97%
Sep 22, 2026	$26.57	$26.06	$0.5139	29,880.0	+1.34%
Sep 21, 2026	$26.09	$25.50	$0.5904	24,717.0	+2.32%
Sep 18, 2026	$25.50	$24.80	$0.70	11,509.0	+4.98%
Sep 17, 2026	$24.44	$24.13	$0.31	7,632.0	+3.19%
Sep 16, 2026	$23.80	$22.91	$0.8899	18,368.0	+3.29%

Defiance Memory & Photonics ETF Stock (PRAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Memory & Photonics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Memory & Photonics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.