Get the Stockscreener App
35.60
1.44%
0.505
After Hours:
35.60
Fis Trust Stock (PRAY) Price History
The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of May 06, 2026, is $35.60.
- Fis Trust all-time high stock price is $35.10, occurred on May 01, 2026.
- The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 59.77% to $35.60 now.
- The 52-week high stock price for PRAY is $35.10, representing a -1.40% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for PRAY is $28.45, indicating a -20.08% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.60 | $35.39 | $0.21 | 2,620.0 | +1.44% |
| May 05, 2026 | $35.12 | $35.06 | $0.06 | 2,338.0 | +1.56% |
| May 04, 2026 | $34.78 | $34.55 | $0.23 | 12,448.0 | -1.41% |
| May 01, 2026 | $35.10 | $34.90 | $0.20 | 12,874.0 | +0.32% |
| Apr 30, 2026 | $34.97 | $34.81 | $0.16 | 4,656.0 | +1.81% |
| Apr 29, 2026 | $34.78 | $34.18 | $0.60 | 3,756.0 | -0.80% |
| Apr 28, 2026 | $34.92 | $34.38 | $0.54 | 4,296.0 | -1.11% |
| Apr 27, 2026 | $35.00 | $34.97 | $0.03 | 4,124.0 | +0.15% |
| Apr 24, 2026 | $34.93 | $34.72 | $0.2143 | 3,348.0 | +0.66% |
| Apr 23, 2026 | $34.79 | $34.71 | $0.0834 | 6,824.0 | -0.43% |
| Apr 22, 2026 | $34.90 | $34.76 | $0.1399 | 8,759.0 | +0.74% |
| Apr 21, 2026 | $34.97 | $34.60 | $0.37 | 4,903.0 | -0.75% |
| Apr 20, 2026 | $34.86 | $34.44 | $0.422 | 2,730.0 | +0.42% |
| Apr 17, 2026 | $34.85 | $34.34 | $0.5099 | 20,694.0 | +1.50% |
| Apr 16, 2026 | $34.34 | $34.17 | $0.17 | 11,205.0 | -0.07% |
| Apr 15, 2026 | $34.25 | $34.18 | $0.07 | 1,506.0 | +0.06% |
| Apr 14, 2026 | $34.25 | $34.07 | $0.18 | 12,523.0 | +0.45% |
| Apr 13, 2026 | $34.06 | $33.69 | $0.3722 | 3,738.0 | +0.96% |
| Apr 10, 2026 | $33.88 | $33.71 | $0.17 | 9,751.0 | -0.48% |
| Apr 09, 2026 | $34.00 | $33.64 | $0.36 | 12,732.0 | +0.23% |
| Apr 08, 2026 | $33.86 | $33.56 | $0.30 | 6,076.0 | +3.10% |
| Apr 07, 2026 | $32.82 | $32.67 | $0.15 | 4,070.0 | -0.06% |
Fis Trust Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Trust Stock (PRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.60 | $34.55 | $1.05 | 32,900.0 | +1.89% |
| Apr, 2026 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| Mar, 2026 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| Feb, 2026 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| Jan, 2026 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| Nov, 2025 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| Oct, 2025 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| Sep, 2025 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| Aug, 2025 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| Jul, 2025 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| Jun, 2025 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| May, 2025 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| Apr, 2025 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| Mar, 2025 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):