Fis Trust (PRAY)

Overview News Price History Discussions Forecast

Fis Trust Stock (PRAY) Price History

The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of April 15, 2026, is $34.23.

Fis Trust all-time high stock price is $34.57, occurred on February 26, 2026.
The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 53.62% to $34.23 now.
The 52-week high stock price for PRAY is $34.57, representing a 1.00% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for PRAY is $26.34, indicating a -23.04% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about PRAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$34.25	$34.18	$0.07	1,506.0	+0.06%
Apr 14, 2026	$34.25	$34.07	$0.18	12,523.0	+0.45%
Apr 13, 2026	$34.06	$33.69	$0.3722	3,738.0	+0.96%
Apr 10, 2026	$33.88	$33.71	$0.17	9,751.0	-0.48%
Apr 09, 2026	$34.00	$33.64	$0.36	12,732.0	+0.23%
Apr 08, 2026	$33.86	$33.56	$0.30	6,076.0	+3.10%
Apr 07, 2026	$32.82	$32.67	$0.15	4,070.0	-0.06%
Apr 06, 2026	$32.86	$32.70	$0.16	3,627.0	+0.68%
Apr 02, 2026	$32.60	$32.20	$0.40	7,020.0	+0.31%
Apr 01, 2026	$32.76	$32.49	$0.2699	4,323.0	+0.99%
Mar 31, 2026	$32.20	$31.59	$0.6098	7,931.0	+3.11%
Mar 30, 2026	$31.65	$31.11	$0.54	3,866.0	-0.34%
Mar 27, 2026	$31.67	$31.31	$0.3609	5,944.0	-1.64%
Mar 26, 2026	$32.25	$31.84	$0.411	31,570.0	-1.73%
Mar 25, 2026	$32.57	$31.75	$0.82	34,649.0	+0.79%
Mar 24, 2026	$32.19	$31.66	$0.53	51,515.0	-0.43%
Mar 23, 2026	$32.59	$32.15	$0.445	41,237.0	+1.88%
Mar 20, 2026	$32.51	$31.66	$0.85	25,827.0	-1.75%
Mar 19, 2026	$32.36	$32.08	$0.285	20,802.0	-0.93%
Mar 18, 2026	$32.84	$32.56	$0.2783	601.0	-1.47%
Mar 17, 2026	$33.12	$33.04	$0.0776	966.0	+0.44%

Fis Trust Stock (PRAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Trust Stock (PRAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.25	$32.20	$2.05	66,872.0	+6.37%
Mar, 2026	$34.17	$31.11	$3.06	363,078.0	-5.13%
Feb, 2026	$34.57	$32.30	$2.27	119,955.0	+4.08%
Jan, 2026	$33.50	$31.31	$2.19	539,357.0	+4.25%

Fis Trust Stock (PRAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.97	$30.92	$1.05	341,188.0	-0.76%
Nov, 2025	$31.81	$30.49	$1.32	160,932.0	+0.47%
Oct, 2025	$32.01	$30.66	$1.34	155,212.0	+0.66%
Sep, 2025	$32.33	$30.84	$1.49	91,476.0	-0.06%
Aug, 2025	$31.71	$30.23	$1.48	59,991.0	+2.50%
Jul, 2025	$31.36	$30.28	$1.08	106,207.0	-0.02%
Jun, 2025	$30.80	$29.37	$1.43	122,308.0	+3.91%
May, 2025	$29.88	$28.32	$1.56	103,890.0	+4.10%
Apr, 2025	$28.70	$25.13	$3.57	182,838.0	-0.36%
Mar, 2025	$29.28	$27.81	$1.47	188,557.0	-2.91%
Feb, 2025	$30.28	$28.96	$1.32	85,765.0	-1.45%
Jan, 2025	$30.20	$28.38	$1.82	97,606.0	+2.90%

Fis Trust Stock (PRAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.04	$28.73	$2.31	159,402.0	-5.87%
Nov, 2024	$31.04	$29.42	$1.62	118,207.0	+4.66%
Oct, 2024	$30.65	$29.30	$1.35	101,455.0	-1.33%
Sep, 2024	$29.99	$28.41	$1.58	290,142.0	+1.21%
Aug, 2024	$29.61	$27.11	$2.50	114,596.0	+2.10%
Jul, 2024	$29.10	$27.52	$1.58	157,063.0	+3.25%
Jun, 2024	$28.63	$26.95	$1.68	228,382.0	+2.42%
May, 2024	$27.64	$26.24	$1.40	114,321.0	+3.15%
Apr, 2024	$27.83	$26.13	$1.70	72,433.0	-4.78%
Mar, 2024	$27.82	$26.85	$0.975	60,121.0	+2.99%
Feb, 2024	$27.37	$25.61	$1.76	223,176.0	+5.07%
Jan, 2024	$26.38	$25.04	$1.34	505,827.0	-0.19%