Get the Stockscreener App
34.75
0.13%
0.0448
After Hours:
34.75
0.0047
+0.01%
Fis Trust Stock (PRAY) Price History
The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of July 27, 2026, is $34.75.
- Fis Trust all-time high stock price is $36.39, occurred on June 16, 2026.
- The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 55.93% to $34.75 now.
- The 52-week high stock price for PRAY is $36.39, representing a 4.73% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for PRAY is $30.23, indicating a -13.00% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.82 | $34.54 | $0.28 | 7,678.0 | +0.13% |
| Jul 24, 2026 | $35.20 | $34.61 | $0.59 | 3,675.0 | -0.43% |
| Jul 23, 2026 | $35.10 | $34.67 | $0.43 | 3,039.0 | -0.50% |
| Jul 22, 2026 | $35.11 | $35.02 | $0.0857 | 13,083.0 | -0.03% |
| Jul 21, 2026 | $35.05 | $35.00 | $0.055 | 8,895.0 | +1.07% |
| Jul 20, 2026 | $34.89 | $34.65 | $0.245 | 2,525.0 | -0.04% |
| Jul 17, 2026 | $34.69 | $34.68 | $0.0108 | 683.0 | -0.96% |
| Jul 16, 2026 | $35.30 | $34.88 | $0.42 | 7,839.0 | -0.93% |
| Jul 15, 2026 | $35.41 | $35.01 | $0.40 | 131,720.0 | -0.05% |
| Jul 14, 2026 | $35.45 | $35.30 | $0.155 | 1,461.0 | +0.55% |
| Jul 13, 2026 | $35.27 | $35.08 | $0.19 | 45,552.0 | -0.67% |
| Jul 10, 2026 | $35.42 | $35.37 | $0.05 | 4,431.0 | -0.13% |
| Jul 09, 2026 | $35.52 | $35.45 | $0.07 | 717.0 | +0.49% |
| Jul 08, 2026 | $35.30 | $35.21 | $0.09 | 5,834.0 | +0.06% |
| Jul 07, 2026 | $35.69 | $35.16 | $0.53 | 3,455.0 | -0.95% |
| Jul 06, 2026 | $35.60 | $35.50 | $0.0998 | 6,720.0 | +2.22% |
| Jul 02, 2026 | $35.26 | $34.57 | $0.69 | 10,928.0 | -0.50% |
| Jul 01, 2026 | $35.23 | $34.97 | $0.2581 | 6,562.0 | -1.26% |
| Jun 30, 2026 | $35.55 | $35.33 | $0.22 | 2,802.0 | +1.15% |
Fis Trust Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Trust Stock (PRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.69 | $34.54 | $1.15 | 272,475.0 | -1.98% |
| Jun, 2026 | $36.39 | $34.41 | $1.98 | 207,214.0 | -0.29% |
| May, 2026 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| Apr, 2026 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| Mar, 2026 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| Feb, 2026 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| Jan, 2026 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| Nov, 2025 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| Oct, 2025 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| Sep, 2025 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| Aug, 2025 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| Jul, 2025 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| Jun, 2025 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| May, 2025 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| Apr, 2025 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| Mar, 2025 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):