loading

Fis Christian Stock Fund Stock (PRAY) Price History

The historical daily chart and data for Fis Christian Stock Fund stock (PRAY), show that the latest closing stock price as of August 22, 2025, is $31.71.
  • Fis Christian Stock Fund all-time high stock price is $31.41, occurred on August 15, 2025.
  • The lowest Fis Christian Stock Fund stock price recorded was $22.28 on October 27, 2023. Since then, Fis Christian Stock Fund's stock price has risen over 42.31% to $31.71 now.
  • The 52-week high stock price for PRAY is $31.41, representing a -0.94% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for PRAY is $25.13, indicating a -20.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRAY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.71 $31.29 $0.4192 775.0 +1.58%
Aug 21, 2025 $31.27 $31.10 $0.17 1,288.0 -0.30%
Aug 20, 2025 $31.34 $31.22 $0.12 4,110.0 +0.35%
Aug 19, 2025 $31.39 $31.20 $0.1886 993.0 -0.12%
Aug 18, 2025 $31.28 $31.24 $0.04 880.0 +0.03%
Aug 15, 2025 $31.41 $31.14 $0.2676 8,633.0 +0.15%
Aug 14, 2025 $31.18 $31.16 $0.0198 386.0 -0.52%
Aug 13, 2025 $31.35 $31.20 $0.1429 822.0 +0.41%
Aug 12, 2025 $31.22 $30.96 $0.2553 4,071.0 +1.29%
Aug 11, 2025 $30.94 $30.77 $0.17 4,193.0 -0.19%
Aug 08, 2025 $30.97 $30.84 $0.1319 5,563.0 -0.10%
Aug 07, 2025 $31.13 $30.85 $0.28 3,585.0 -0.22%
Aug 06, 2025 $31.01 $30.89 $0.12 5,137.0 +0.27%
Aug 05, 2025 $30.90 $30.70 $0.20 3,344.0 +0.29%
Aug 04, 2025 $30.81 $30.53 $0.28 2,429.0 +0.84%
Aug 01, 2025 $30.71 $30.23 $0.48 8,081.0 -0.22%
Jul 31, 2025 $30.92 $30.61 $0.31 4,313.0 -0.83%
Jul 30, 2025 $31.05 $30.80 $0.2455 7,472.0 -0.62%
Jul 29, 2025 $31.36 $30.88 $0.48 4,098.0 -0.52%
Jul 28, 2025 $31.28 $31.02 $0.2555 4,963.0 -0.21%
Jul 25, 2025 $31.30 $31.09 $0.21 12,693.0 +0.51%
Jul 24, 2025 $31.13 $31.04 $0.0938 2,421.0 +0.08%

Fis Christian Stock Fund Stock (PRAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Christian Stock Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Christian Stock Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Christian Stock Fund Stock (PRAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.71 $30.23 $1.48 55,065.0 +3.57%
Jul, 2025 $31.36 $30.28 $1.08 106,207.0 -0.02%
Jun, 2025 $30.80 $29.37 $1.43 122,308.0 +3.91%
May, 2025 $29.88 $28.32 $1.56 103,890.0 +4.10%
Apr, 2025 $28.70 $25.13 $3.57 182,838.0 -0.36%
Mar, 2025 $29.28 $27.81 $1.47 188,557.0 -2.91%
Feb, 2025 $30.28 $28.96 $1.32 85,765.0 -1.45%
Jan, 2025 $30.20 $28.38 $1.82 97,606.0 +2.90%

Fis Christian Stock Fund Stock (PRAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.04 $28.73 $2.31 159,402.0 -5.87%
Nov, 2024 $31.04 $29.42 $1.62 118,207.0 +4.66%
Oct, 2024 $30.65 $29.30 $1.35 101,455.0 -1.33%
Sep, 2024 $29.99 $28.41 $1.58 290,142.0 +1.21%
Aug, 2024 $29.61 $27.11 $2.50 114,596.0 +2.10%
Jul, 2024 $29.10 $27.52 $1.58 157,063.0 +3.25%
Jun, 2024 $28.63 $26.95 $1.68 228,382.0 +2.42%
May, 2024 $27.64 $26.24 $1.40 114,321.0 +3.15%
Apr, 2024 $27.83 $26.13 $1.70 72,433.0 -4.78%
Mar, 2024 $27.82 $26.85 $0.975 60,121.0 +2.99%
Feb, 2024 $27.37 $25.61 $1.76 223,176.0 +5.07%
Jan, 2024 $26.38 $25.04 $1.34 505,827.0 -0.19%

Fis Christian Stock Fund Stock (PRAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.04 $24.36 $1.68 114,752.0 +5.33%
Nov, 2023 $25.07 $22.42 $2.65 162,510.0 +8.84%
Oct, 2023 $23.77 $22.28 $1.49 53,963.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):