Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of April 15, 2026, is $27.11.

Parnassus Core Select Etf all-time high stock price is $28.24, occurred on January 28, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 33.00% to $27.11 now.
The 52-week high stock price for PRCS is $28.24, representing a 4.17% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for PRCS is $21.15, indicating a -21.97% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$27.11	$26.87	$0.24	14,303.0	+0.71%
Apr 14, 2026	$26.92	$26.76	$0.16	48,605.0	+1.16%
Apr 13, 2026	$26.66	$26.31	$0.35	7,405.0	+1.10%
Apr 10, 2026	$26.46	$26.30	$0.16	39,762.0	-0.34%
Apr 09, 2026	$26.42	$26.07	$0.3495	42,366.0	+0.84%
Apr 08, 2026	$26.30	$26.08	$0.22	117,998.0	+2.87%
Apr 07, 2026	$25.46	$25.21	$0.25	78,944.0	-0.39%
Apr 06, 2026	$25.56	$25.34	$0.22	44,743.0	+0.91%
Apr 02, 2026	$25.44	$24.90	$0.5355	49,595.0	+0.17%
Apr 01, 2026	$25.39	$25.23	$0.165	104,071.0	+1.15%
Mar 31, 2026	$25.03	$24.54	$0.49	37,399.0	+2.75%
Mar 30, 2026	$24.45	$24.22	$0.23	27,546.0	+0.04%
Mar 27, 2026	$24.75	$24.32	$0.4301	98,625.0	-2.21%
Mar 26, 2026	$25.41	$24.85	$0.56	91,730.0	-1.48%
Mar 25, 2026	$25.36	$25.13	$0.23	12,881.0	-0.22%
Mar 24, 2026	$25.34	$25.12	$0.22	63,660.0	-0.55%
Mar 23, 2026	$25.71	$25.39	$0.32	155,880.0	+0.83%
Mar 20, 2026	$25.40	$25.05	$0.3493	163,822.0	-1.64%
Mar 19, 2026	$25.78	$25.37	$0.41	147,896.0	+0.31%
Mar 18, 2026	$25.93	$25.57	$0.36	26,644.0	-1.62%
Mar 17, 2026	$26.02	$25.87	$0.15	44,557.0	+0.50%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.11	$24.90	$2.21	562,095.0	+8.44%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%