Get the Stockscreener App
26.68
0.22%
-0.06
After Hours:
26.68
Parnassus Core Select Etf Stock (PRCS) Price History
The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of December 15, 2025, is $26.68.
- Parnassus Core Select Etf all-time high stock price is $27.16, occurred on December 08, 2025.
- The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 30.89% to $26.68 now.
- The 52-week high stock price for PRCS is $27.16, representing a 1.80% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PRCS is $20.38, indicating a -23.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $26.78 | $26.58 | $0.20 | 70,314.0 | -0.22% |
| Dec 12, 2025 | $26.98 | $26.69 | $0.29 | 76,374.0 | -0.63% |
| Dec 11, 2025 | $26.93 | $26.80 | $0.13 | 21,779.0 | +0.22% |
| Dec 10, 2025 | $26.88 | $26.60 | $0.281 | 25,422.0 | +0.56% |
| Dec 09, 2025 | $26.80 | $26.69 | $0.11 | 26,351.0 | -0.41% |
| Dec 08, 2025 | $27.16 | $26.76 | $0.4042 | 25,365.0 | -0.78% |
| Dec 05, 2025 | $27.12 | $26.97 | $0.1484 | 26,884.0 | +0.22% |
| Dec 04, 2025 | $27.03 | $26.87 | $0.16 | 29,583.0 | -0.15% |
| Dec 03, 2025 | $27.02 | $26.82 | $0.20 | 31,850.0 | +0.37% |
| Dec 02, 2025 | $27.01 | $26.86 | $0.1505 | 22,027.0 | +0.34% |
| Dec 01, 2025 | $26.94 | $26.74 | $0.20 | 53,639.0 | +0.04% |
| Nov 28, 2025 | $26.85 | $26.76 | $0.09 | 5,464.0 | +0.07% |
| Nov 26, 2025 | $26.82 | $26.70 | $0.115 | 164,098.0 | -0.11% |
| Nov 25, 2025 | $26.81 | $26.49 | $0.3201 | 192,760.0 | +1.51% |
| Nov 24, 2025 | $26.46 | $26.28 | $0.18 | 26,248.0 | +1.19% |
| Nov 21, 2025 | $26.26 | $25.88 | $0.3809 | 8,222.0 | +1.16% |
| Nov 20, 2025 | $26.60 | $25.80 | $0.80 | 24,067.0 | -1.53% |
| Nov 19, 2025 | $26.29 | $26.03 | $0.26 | 15,530.0 | +0.61% |
| Nov 18, 2025 | $26.21 | $25.90 | $0.3103 | 30,815.0 | -0.84% |
| Nov 17, 2025 | $26.47 | $26.15 | $0.32 | 23,288.0 | -0.64% |
Parnassus Core Select Etf Stock (PRCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parnassus Core Select Etf Stock (PRCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.16 | $26.58 | $0.58 | 409,588.0 | -0.45% |
| Nov, 2025 | $26.85 | $25.80 | $1.05 | 844,408.0 | +0.53% |
| Oct, 2025 | $27.01 | $25.73 | $1.28 | 437,914.0 | +1.85% |
| Sep, 2025 | $26.35 | $25.54 | $0.81 | 317,522.0 | +0.62% |
| Aug, 2025 | $26.22 | $25.43 | $0.79 | 273,173.0 | +0.02% |
| Jul, 2025 | $26.28 | $25.38 | $0.90 | 194,013.0 | +2.17% |
| Jun, 2025 | $25.47 | $24.13 | $1.34 | 485,901.0 | +4.59% |
| May, 2025 | $24.85 | $23.27 | $1.58 | 310,034.0 | +5.03% |
| Apr, 2025 | $23.38 | $20.38 | $3.00 | 932,551.0 | +0.45% |
| Mar, 2025 | $24.51 | $22.69 | $1.82 | 680,411.0 | -5.52% |
| Feb, 2025 | $25.10 | $24.06 | $1.04 | 303,452.0 | -2.20% |
| Jan, 2025 | $25.25 | $23.73 | $1.52 | 455,296.0 | +3.68% |
Parnassus Core Select Etf Stock (PRCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.02 | $0.9767 | 162,757.0 | +0.00% |
0.37%
0.52%
Cap:
|
Volume (24h):