Get the Stockscreener App
25.18
1.41%
0.35
After Hours:
25.18
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the July 17, 2026 expiration date, the PRCT stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.25 | 0.05 | +4.17% | 5 |
|
25.00
|
2.78 | -0.12 | -4.14% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.50 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
PRCT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
0.90 | 0.00 | - | - |
|
20.00
|
1.58 | 0.00 | - | - |
|
22.50
|
2.50 | 0.00 | - | - |
|
25.00
|
3.20 | 0.00 | - | - |
|
27.50
|
4.40 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $30.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):