Get the Stockscreener App
21.98
4.22%
-1.24
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the July 17, 2026 expiration date, the PRCT stock option chain has a total of 155 contracts, with 30 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 66 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.80 | -0.20 | -20.00% | 30 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.80 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
|
27.50
|
0.45 | 0.00 | - | - |
PRCT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.73 | 0.43 | +143.33% | 62 |
|
22.50
|
1.83 | 0.13 | +7.65% | 53 |
|
25.00
|
2.98 | 0.23 | +8.36% | 5 |
|
30.00
|
7.35 | 3.81 | +107.63% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
0.90 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 4.17 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.58%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):