Get the Stockscreener App
34.76
2.09%
0.73
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the November 21, 2025 expiration date, the PRCT stock option chain has a total of 763 contracts, with 39 call options and 724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 181 contracts.
- January 16, 2026 : 634 contracts.
- April 17, 2026 : 140 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.20 | 0.05 | +4.35% | 14 |
|
37.50
|
1.96 | -0.50 | -20.33% | 10 |
|
42.50
|
0.70 | -0.15 | -17.65% | 7 |
|
35.00
|
3.00 | 0.20 | +7.14% | 4 |
|
32.50
|
3.80 | -0.10 | -2.56% | 2 |
|
55.00
|
0.06 | 0.01 | +20.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.10 | -0.15 | -12.00% | 371 |
|
32.50
|
1.90 | -0.40 | -17.39% | 303 |
|
35.00
|
3.51 | 0.31 | +9.69% | 50 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
|
27.50
|
0.62 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 724 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 18.56 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.31%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):