Get the Stockscreener App
69.69
1.14%
-1.10
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the February 21, 2025 expiration date, the PRCT stock option chain has a total of 50 contracts, with 19 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 29 contracts.
- April 17, 2025 : 126 contracts.
- July 18, 2025 : 11 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.45 | 0.15 | +11.54% | 10 |
|
72.50
|
2.20 | -1.20 | -35.29% | 4 |
|
82.50
|
0.50 | -0.30 | -37.50% | 4 |
|
77.50
|
1.19 | -0.71 | -37.37% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.90 | 0.40 | +7.27% | 8 |
|
70.00
|
2.83 | -0.32 | -10.16% | 7 |
|
65.00
|
1.22 | -0.08 | -6.15% | 6 |
|
87.50
|
17.09 | 0.00 | - | 5 |
|
72.50
|
4.18 | -0.52 | -11.06% | 4 |
|
80.00
|
8.56 | -0.16 | -1.83% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):