Get the Stockscreener App
56.65
4.32%
-2.56
After Hours:
56.65
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the July 18, 2025 expiration date, the PRCT stock option chain has a total of 278 contracts, with 123 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.67 | -1.03 | -38.15% | 45 |
|
57.50
|
2.65 | 0.10 | +3.92% | 39 |
|
62.50
|
1.25 | -0.70 | -35.90% | 37 |
|
65.00
|
1.00 | 0.00 | - | 1 |
|
72.50
|
0.10 | -0.15 | -60.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.25 | 1.25 | +125.00% | 85 |
|
57.50
|
3.11 | 1.41 | +82.94% | 37 |
|
60.00
|
5.13 | 2.76 | +116.46% | 33 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):