Get the Stockscreener App
33.00
0.24%
0.08
After Hours:
33.40
0.40
+1.21%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the October 17, 2025 expiration date, the PRCT stock option chain has a total of 80 contracts, with 32 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.02 | 0.01 | +100.00% | 13 |
|
37.50
|
0.17 | -0.09 | -34.62% | 8 |
|
35.00
|
0.65 | -0.25 | -27.78% | 7 |
|
40.00
|
0.10 | -0.05 | -33.33% | 4 |
|
25.00
|
10.77 | 0.00 | - | - |
|
30.00
|
6.20 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.18 | -1.24 | -36.26% | 22 |
|
30.00
|
0.40 | 0.20 | +100.00% | 21 |
|
37.50
|
4.18 | -0.62 | -12.92% | 3 |
|
32.50
|
1.09 | -0.36 | -24.83% | 2 |
|
27.50
|
0.05 | 0.00 | - | - |
|
40.00
|
5.30 | 0.00 | - | - |
|
42.50
|
4.15 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
0.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):