Perdoceo Education Corporation (PRDO)

Overview News Price History Option Chain Financials Why PRDO Down? Discussions Forecast Stock Split Dividend History

Perdoceo Education Corporation Stock (PRDO) Price History

The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $37.86.

Perdoceo Education Corporation all-time high stock price is $38.02, occurred on October 01, 2025.
The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 432.49% to $37.86 now.
The 52-week high stock price for PRDO is $38.02, representing a 0.44% increase from the current share price, occurred on October 01, 2025.
The 52-week low stock price for PRDO is $24.05, indicating a -36.48% decrease from the current share price, occurred on April 07, 2025.
The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2025 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.

The table below shows more information about PRDO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$37.88	$36.27	$1.61	1,061,462.0	+3.41%
Mar 24, 2026	$36.98	$35.49	$1.48	614,678.0	+2.18%
Mar 23, 2026	$36.12	$34.52	$1.59	832,144.0	+3.67%
Mar 20, 2026	$34.56	$33.79	$0.77	2,891,837.0	+0.35%
Mar 19, 2026	$34.77	$33.85	$0.92	580,458.0	+0.47%
Mar 18, 2026	$35.34	$34.26	$1.08	757,823.0	-2.36%
Mar 17, 2026	$35.41	$34.69	$0.72	754,325.0	+1.27%
Mar 16, 2026	$35.55	$34.27	$1.28	760,698.0	-3.10%
Mar 13, 2026	$35.80	$34.89	$0.91	760,468.0	+2.35%
Mar 12, 2026	$35.14	$33.91	$1.23	556,808.0	+1.66%
Mar 11, 2026	$34.51	$33.72	$0.79	826,530.0	+0.50%
Mar 10, 2026	$34.75	$33.83	$0.9225	491,297.0	-1.16%
Mar 09, 2026	$34.71	$32.90	$1.81	692,555.0	+0.61%
Mar 06, 2026	$34.42	$33.37	$1.05	695,338.0	+0.15%
Mar 05, 2026	$34.48	$33.60	$0.88	550,685.0	+0.35%
Mar 04, 2026	$34.90	$33.25	$1.65	680,713.0	+1.06%
Mar 03, 2026	$33.96	$32.50	$1.46	526,657.0	+1.41%
Mar 02, 2026	$33.91	$32.81	$1.10	578,280.0	+0.18%
Feb 27, 2026	$33.46	$32.56	$0.90	630,642.0	+0.09%
Feb 26, 2026	$34.10	$33.28	$0.82	546,143.0	-0.12%
Feb 25, 2026	$33.52	$32.21	$1.31	620,022.0	+2.46%
Feb 24, 2026	$32.58	$31.56	$1.02	673,712.0	+2.39%

Perdoceo Education Corporation Stock (PRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perdoceo Education Corporation Stock (PRDO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$37.88	$32.50	$5.38	15,674,218.0	+13.52%
Feb, 2026	$34.10	$29.69	$4.41	10,428,839.0	+4.12%
Jan, 2026	$33.13	$29.01	$4.12	8,785,156.0	+9.21%

Perdoceo Education Corporation Stock (PRDO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.99	$27.57	$2.42	14,803,826.0	+6.72%
Nov, 2025	$33.69	$26.66	$7.03	17,382,114.0	-11.96%
Oct, 2025	$38.02	$31.49	$6.53	10,059,766.0	-15.67%
Sep, 2025	$37.88	$32.38	$5.51	11,230,877.0	+15.03%
Aug, 2025	$33.87	$27.87	$6.00	16,305,098.0	+13.76%
Jul, 2025	$32.96	$27.64	$5.32	14,514,314.0	-11.96%
Jun, 2025	$34.60	$31.14	$3.46	12,822,696.0	-3.97%
May, 2025	$34.24	$24.84	$9.40	12,362,948.0	+35.51%
Apr, 2025	$26.77	$24.05	$2.72	11,635,867.0	-0.24%
Mar, 2025	$26.25	$23.87	$2.38	13,220,618.0	-1.64%
Feb, 2025	$29.84	$25.13	$4.71	8,837,741.0	-11.05%
Jan, 2025	$28.92	$25.34	$3.58	6,672,183.0	+8.73%

Perdoceo Education Corporation Stock (PRDO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.32	$25.88	$2.44	8,057,763.0	-4.44%
Nov, 2024	$29.46	$21.81	$7.66	8,365,460.0	+22.82%
Oct, 2024	$22.97	$20.55	$2.42	6,744,559.0	+0.49%
Sep, 2024	$22.70	$20.64	$2.06	8,820,565.0	-0.89%
Aug, 2024	$26.40	$21.90	$4.50	7,273,934.0	-9.48%
Jul, 2024	$25.35	$20.32	$5.03	8,517,082.0	+15.73%
Jun, 2024	$22.90	$20.23	$2.67	9,897,727.0	-4.80%
May, 2024	$24.66	$18.10	$6.56	11,491,737.0	+22.95%
Apr, 2024	$19.11	$16.56	$2.55	11,978,557.0	+4.21%
Mar, 2024	$18.05	$17.00	$1.05	12,814,409.0	-1.40%
Feb, 2024	$18.51	$16.12	$2.39	8,841,331.0	-1.60%
Jan, 2024	$18.81	$16.76	$2.05	7,525,286.0	+3.08%