29.70
price up icon3.20%   0.92
after-market After Hours: 29.70
loading

Perdoceo Education Corporation Stock (PRDO) Price History

The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $29.70.
  • Perdoceo Education Corporation all-time high stock price is $34.60, occurred on June 03, 2025.
  • The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 317.72% to $29.70 now.
  • The 52-week high stock price for PRDO is $34.60, representing a 16.50% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for PRDO is $20.55, indicating a -30.81% decrease from the current share price, occurred on October 21, 2024.
  • The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2024 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.05 $29.31 $1.74 1,364,830.0 +3.20%
Jul 31, 2025 $28.93 $28.27 $0.665 827,856.0 +0.45%
Jul 30, 2025 $28.91 $28.35 $0.555 587,008.0 +0.32%
Jul 29, 2025 $28.71 $28.28 $0.43 538,973.0 +0.60%
Jul 28, 2025 $28.74 $27.64 $1.10 618,690.0 -0.21%
Jul 25, 2025 $28.64 $28.30 $0.34 589,298.0 -0.28%
Jul 24, 2025 $28.84 $28.27 $0.57 552,831.0 -0.77%
Jul 23, 2025 $28.75 $28.29 $0.46 469,680.0 +0.02%
Jul 22, 2025 $29.14 $28.59 $0.55 770,204.0 -0.74%
Jul 21, 2025 $29.99 $28.32 $1.67 651,263.0 -2.33%
Jul 18, 2025 $30.05 $29.55 $0.4976 1,256,362.0 -0.20%
Jul 17, 2025 $29.72 $28.95 $0.77 692,194.0 +1.56%
Jul 16, 2025 $29.69 $29.03 $0.6586 681,890.0 -0.26%
Jul 15, 2025 $29.41 $28.90 $0.51 577,682.0 +0.72%
Jul 14, 2025 $29.55 $29.05 $0.50 499,534.0 -0.65%
Jul 11, 2025 $29.78 $28.96 $0.8225 604,701.0 -0.75%
Jul 10, 2025 $30.30 $29.35 $0.95 638,827.0 -1.62%
Jul 09, 2025 $30.46 $29.61 $0.85 694,978.0 -0.88%
Jul 08, 2025 $31.39 $30.09 $1.30 711,589.0 -2.26%
Jul 07, 2025 $31.86 $30.80 $1.06 689,211.0 -3.25%
Jul 03, 2025 $32.04 $30.98 $1.06 473,973.0 +1.33%

Perdoceo Education Corporation Stock (PRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perdoceo Education Corporation Stock (PRDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.05 $29.31 $1.74 1,364,830.0 +0.00%
Jul, 2025 $32.96 $27.64 $5.32 15,879,144.0 -9.15%
Jun, 2025 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
May, 2025 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
Apr, 2025 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
Mar, 2025 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
Feb, 2025 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
Jan, 2025 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Stock (PRDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
Nov, 2024 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
Oct, 2024 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
Sep, 2024 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
Aug, 2024 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
Jul, 2024 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
Jun, 2024 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
May, 2024 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
Apr, 2024 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
Mar, 2024 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
Feb, 2024 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
Jan, 2024 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Stock (PRDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
Nov, 2023 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
Oct, 2023 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
Sep, 2023 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
Aug, 2023 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
Jul, 2023 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
Jun, 2023 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
May, 2023 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
Apr, 2023 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
Mar, 2023 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
Feb, 2023 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
Jan, 2023 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
Cap:     |  Volume (24h):