Get the Stockscreener App
31.19
0.00%
0.13
Overview
News
Price History
Option Chain
Financials
Why PRDO Down?
Discussions
Forecast
Stock Split
Dividend History
Perdoceo Education Corporation Stock (PRDO) Price History
The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of February 10, 2026, is $31.19.
- Perdoceo Education Corporation all-time high stock price is $38.02, occurred on October 01, 2025.
- The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 338.68% to $31.19 now.
- The 52-week high stock price for PRDO is $38.02, representing a 21.91% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for PRDO is $23.87, indicating a -23.47% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2025 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $31.48 | $31.16 | $0.325 | 6,465.0 | +0.14% |
| Feb 09, 2026 | $31.61 | $31.08 | $0.53 | 297,708.0 | -1.23% |
| Feb 06, 2026 | $32.09 | $31.63 | $0.46 | 368,709.0 | +0.16% |
| Feb 05, 2026 | $32.16 | $31.27 | $0.89 | 374,741.0 | +0.70% |
| Feb 04, 2026 | $31.75 | $30.86 | $0.885 | 323,141.0 | +0.61% |
| Feb 03, 2026 | $32.44 | $30.81 | $1.63 | 482,102.0 | -4.26% |
| Feb 02, 2026 | $32.83 | $31.68 | $1.15 | 463,973.0 | +1.90% |
| Jan 30, 2026 | $32.44 | $31.37 | $1.07 | 483,895.0 | +0.82% |
| Jan 29, 2026 | $32.29 | $31.03 | $1.26 | 525,702.0 | -0.06% |
| Jan 28, 2026 | $32.74 | $31.71 | $1.03 | 330,744.0 | +0.44% |
| Jan 27, 2026 | $32.18 | $31.48 | $0.70 | 266,843.0 | -0.53% |
| Jan 26, 2026 | $32.37 | $31.45 | $0.9169 | 423,073.0 | -0.72% |
| Jan 23, 2026 | $32.63 | $31.78 | $0.85 | 223,576.0 | -1.73% |
| Jan 22, 2026 | $33.13 | $32.30 | $0.83 | 513,931.0 | +0.66% |
| Jan 21, 2026 | $32.50 | $31.64 | $0.86 | 292,031.0 | +2.50% |
| Jan 20, 2026 | $31.75 | $31.29 | $0.46 | 314,330.0 | +0.13% |
| Jan 16, 2026 | $31.85 | $31.23 | $0.6199 | 371,894.0 | -0.75% |
| Jan 15, 2026 | $32.02 | $31.08 | $0.94 | 439,866.0 | +2.71% |
| Jan 14, 2026 | $31.84 | $30.84 | $0.9999 | 418,577.0 | -1.99% |
| Jan 13, 2026 | $32.16 | $31.47 | $0.685 | 338,567.0 | -1.19% |
Perdoceo Education Corporation Stock (PRDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perdoceo Education Corporation Stock (PRDO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.83 | $30.81 | $2.02 | 2,316,839.0 | -2.08% |
| Jan, 2026 | $33.13 | $29.01 | $4.12 | 8,785,156.0 | +9.21% |
Perdoceo Education Corporation Stock (PRDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.99 | $27.57 | $2.42 | 14,803,826.0 | +6.72% |
| Nov, 2025 | $33.69 | $26.66 | $7.03 | 17,382,114.0 | -11.96% |
| Oct, 2025 | $38.02 | $31.49 | $6.53 | 10,059,766.0 | -15.67% |
| Sep, 2025 | $37.88 | $32.38 | $5.51 | 11,230,877.0 | +15.03% |
| Aug, 2025 | $33.87 | $27.87 | $6.00 | 16,305,098.0 | +13.76% |
| Jul, 2025 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| Jun, 2025 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| May, 2025 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| Apr, 2025 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| Mar, 2025 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| Feb, 2025 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| Jan, 2025 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation Stock (PRDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| Nov, 2024 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| Oct, 2024 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| Sep, 2024 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| Aug, 2024 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| Jul, 2024 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| Jun, 2024 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| May, 2024 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| Apr, 2024 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| Mar, 2024 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| Feb, 2024 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| Jan, 2024 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
0.29%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):