24.60
price up icon1.61%   0.39
after-market After Hours: 24.60
loading

Perdoceo Education Corporation Stock (PRDO) Price History

The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $24.60.
  • Perdoceo Education Corporation all-time high stock price is $29.84, occurred on February 19, 2025.
  • The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 245.99% to $24.60 now.
  • The 52-week high stock price for PRDO is $29.84, representing a 21.30% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PRDO is $16.56, indicating a -32.68% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2024 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $24.79 $24.29 $0.50 355,650.0 +1.61%
Mar 13, 2025 $24.36 $23.87 $0.49 488,992.0 -0.53%
Mar 12, 2025 $25.39 $24.34 $1.05 457,047.0 -3.30%
Mar 11, 2025 $25.76 $25.14 $0.62 534,694.0 -0.63%
Mar 10, 2025 $25.57 $24.80 $0.76 647,136.0 +0.12%
Mar 07, 2025 $25.50 $23.92 $1.58 708,606.0 +1.48%
Mar 06, 2025 $25.76 $24.93 $0.83 597,788.0 -2.84%
Mar 05, 2025 $26.25 $25.64 $0.61 694,073.0 -0.54%
Mar 04, 2025 $25.92 $25.73 $0.19 205,621.0 +0.62%
Mar 03, 2025 $26.02 $25.51 $0.51 593,876.0 +0.16%
Feb 28, 2025 $25.80 $25.13 $0.67 519,679.0 +1.31%
Feb 27, 2025 $26.02 $25.23 $0.785 481,053.0 -2.39%
Feb 26, 2025 $26.24 $25.31 $0.93 568,785.0 +1.57%
Feb 25, 2025 $26.29 $25.47 $0.82 500,069.0 -2.41%
Feb 24, 2025 $26.57 $25.67 $0.90 655,970.0 +0.58%
Feb 21, 2025 $27.78 $25.93 $1.85 458,310.0 -4.42%
Feb 20, 2025 $27.64 $26.43 $1.21 647,161.0 +0.22%
Feb 19, 2025 $29.84 $27.08 $2.76 839,115.0 -5.90%
Feb 18, 2025 $28.96 $28.09 $0.87 745,329.0 +1.23%
Feb 14, 2025 $28.64 $28.13 $0.51 448,108.0 +0.57%
Feb 13, 2025 $28.51 $28.08 $0.43 260,517.0 +0.39%

Perdoceo Education Corporation Stock (PRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perdoceo Education Corporation Stock (PRDO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.25 $23.87 $2.38 5,639,133.0 -3.91%
Feb, 2025 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
Jan, 2025 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Stock (PRDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
Nov, 2024 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
Oct, 2024 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
Sep, 2024 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
Aug, 2024 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
Jul, 2024 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
Jun, 2024 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
May, 2024 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
Apr, 2024 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
Mar, 2024 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
Feb, 2024 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
Jan, 2024 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Stock (PRDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
Nov, 2023 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
Oct, 2023 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
Sep, 2023 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
Aug, 2023 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
Jul, 2023 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
Jun, 2023 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
May, 2023 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
Apr, 2023 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
Mar, 2023 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
Feb, 2023 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
Jan, 2023 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$18.03
price up icon 11.16%
education_training_services KLC
$16.37
price up icon 1.43%
$79.90
price up icon 0.96%
$18.89
price up icon 2.16%
$97.32
price up icon 4.07%
education_training_services GHC
$933.05
price up icon 3.68%
Cap:     |  Volume (24h):