loading

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History

The historical daily chart and data for Principal Spectrum Preferred Securities Active Etf stock (PREF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.87.
  • Principal Spectrum Preferred Securities Active Etf all-time high stock price is $21.00, occurred on July 07, 2021.
  • The lowest Principal Spectrum Preferred Securities Active Etf stock price recorded was $4.97 on July 10, 2017. Since then, Principal Spectrum Preferred Securities Active Etf's stock price has risen over 279.68% to $18.87 now.
  • The 52-week high stock price for PREF is $19.01, representing a 0.74% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for PREF is $18.06, indicating a -4.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Principal Spectrum Preferred Securities Active Etf (PREF) stock in the beginning of 2024 was $20.26. The stock closed the year at $17.11, a loss of over -15.55% for the year.
The table below shows more information about PREF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.89 $18.87 $0.02 191,234.0 -0.32%
Jul 31, 2025 $18.96 $18.93 $0.03 145,666.0 +0.00%
Jul 30, 2025 $19.00 $18.93 $0.0745 195,544.0 -0.26%
Jul 29, 2025 $18.98 $18.93 $0.05 215,891.0 +0.21%
Jul 28, 2025 $18.95 $18.92 $0.0291 237,930.0 -0.11%
Jul 25, 2025 $18.96 $18.91 $0.055 100,222.0 +0.21%
Jul 24, 2025 $18.97 $18.90 $0.07 143,260.0 +0.16%
Jul 23, 2025 $18.92 $18.89 $0.03 49,110.0 -0.11%
Jul 22, 2025 $18.94 $18.88 $0.06 103,765.0 +0.16%
Jul 21, 2025 $18.90 $18.85 $0.05 265,372.0 -0.05%
Jul 18, 2025 $18.90 $18.87 $0.0291 96,345.0 +0.00%
Jul 17, 2025 $18.89 $18.87 $0.02 149,073.0 +0.03%
Jul 16, 2025 $18.90 $18.87 $0.03 153,773.0 -0.08%
Jul 15, 2025 $18.91 $18.89 $0.025 187,432.0 -0.21%
Jul 14, 2025 $18.96 $18.90 $0.06 127,424.0 +0.11%
Jul 11, 2025 $18.92 $18.90 $0.02 119,305.0 +0.00%
Jul 10, 2025 $18.94 $18.89 $0.05 190,833.0 +0.11%
Jul 09, 2025 $18.93 $18.88 $0.05 301,578.0 +0.00%
Jul 08, 2025 $18.93 $18.89 $0.035 99,537.0 -0.05%
Jul 07, 2025 $19.01 $18.89 $0.115 194,050.0 +0.00%
Jul 03, 2025 $18.92 $18.88 $0.04 141,416.0 +0.00%

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Spectrum Preferred Securities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Spectrum Preferred Securities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.89 $18.87 $0.02 191,234.0 +0.00%
Jul, 2025 $19.01 $18.85 $0.16 4,017,377.0 -0.53%
Jun, 2025 $18.97 $18.65 $0.3154 4,707,280.0 +1.17%
May, 2025 $18.82 $18.44 $0.3792 5,167,241.0 +1.35%
Apr, 2025 $18.67 $18.06 $0.61 6,822,999.0 -1.07%
Mar, 2025 $18.78 $18.61 $0.17 5,236,382.0 -0.48%
Feb, 2025 $18.84 $18.61 $0.23 4,997,073.0 +0.16%
Jan, 2025 $18.87 $18.50 $0.37 4,430,093.0 +0.81%

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.81 $18.58 $0.23 4,654,893.0 -0.77%
Nov, 2024 $18.77 $18.54 $0.23 3,929,231.0 +0.75%
Oct, 2024 $18.80 $18.59 $0.21 5,463,513.0 -1.04%
Sep, 2024 $18.84 $18.47 $0.37 3,669,233.0 +1.46%
Aug, 2024 $18.60 $18.11 $0.49 5,943,733.0 +0.73%
Jul, 2024 $18.43 $18.17 $0.26 4,123,034.0 +1.02%
Jun, 2024 $18.34 $18.11 $0.2299 2,713,688.0 +0.16%
May, 2024 $18.29 $17.89 $0.3999 3,653,980.0 +1.06%
Apr, 2024 $18.15 $17.81 $0.34 4,024,321.0 -0.83%
Mar, 2024 $18.23 $17.82 $0.41 3,521,387.0 +1.11%
Feb, 2024 $18.00 $17.64 $0.36 4,746,035.0 +0.17%
Jan, 2024 $17.96 $15.19 $2.77 7,951,424.0 +2.34%

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.59 $17.00 $0.59 6,744,600.0 +2.49%
Nov, 2023 $17.12 $16.32 $0.80 7,916,906.0 +4.37%
Oct, 2023 $16.76 $16.30 $0.46 6,413,510.0 -2.91%
Sep, 2023 $17.08 $16.81 $0.27 3,439,397.0 -1.52%
Aug, 2023 $17.24 $16.98 $0.265 3,430,285.0 -1.01%
Jul, 2023 $17.30 $16.69 $0.61 3,066,731.0 +2.04%
Jun, 2023 $16.99 $16.75 $0.24 2,972,826.0 +0.71%
May, 2023 $16.94 $16.25 $0.69 4,288,103.0 -0.71%
Apr, 2023 $17.06 $16.75 $0.31 5,084,232.0 -0.24%
Mar, 2023 $17.60 $16.17 $1.43 10,598,487.0 -3.52%
Feb, 2023 $18.10 $17.55 $0.55 4,903,063.0 -2.22%
Jan, 2023 $18.02 $17.08 $0.94 3,176,636.0 +5.26%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):