1.69
price up icon3.68%   0.06
 
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of August 22, 2025, is $1.69.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 762.69% to $1.69 now.
  • The 52-week high stock price for PRFX is $16.63, representing a 884.02% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for PRFX is $1.25, indicating a -26.04% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.84 $1.57 $0.2741 663,474.0 +3.68%
Aug 21, 2025 $1.80 $1.63 $0.17 675,987.0 -11.41%
Aug 20, 2025 $1.95 $1.57 $0.38 4,123,172.0 -22.36%
Aug 19, 2025 $3.59 $2.10 $1.49 164,278,818.0 +76.87%
Aug 18, 2025 $1.36 $1.33 $0.03 22,957.0 -0.74%
Aug 15, 2025 $1.42 $1.33 $0.09 75,443.0 -4.93%
Aug 14, 2025 $1.47 $1.40 $0.0699 70,980.0 -2.07%
Aug 13, 2025 $1.47 $1.32 $0.15 296,952.0 +7.12%
Aug 12, 2025 $1.41 $1.35 $0.06 11,114.0 -1.91%
Aug 11, 2025 $1.40 $1.33 $0.07 50,231.0 +3.76%
Aug 08, 2025 $1.35 $1.30 $0.05 21,721.0 +0.38%
Aug 07, 2025 $1.35 $1.25 $0.0993 55,028.0 +0.38%
Aug 06, 2025 $1.34 $1.30 $0.0399 35,819.0 -1.95%
Aug 05, 2025 $1.36 $1.32 $0.0401 39,353.0 -0.18%
Aug 04, 2025 $1.37 $1.30 $0.0698 81,418.0 +2.18%
Aug 01, 2025 $1.39 $1.27 $0.12 139,379.0 -7.69%
Jul 31, 2025 $1.47 $1.39 $0.08 266,668.0 -1.38%
Jul 30, 2025 $1.49 $1.44 $0.0459 40,248.0 -0.68%
Jul 29, 2025 $1.51 $1.42 $0.0899 56,277.0 -1.35%
Jul 28, 2025 $1.52 $1.47 $0.05 108,123.0 -0.67%
Jul 25, 2025 $1.52 $1.44 $0.0795 76,909.0 +1.36%
Jul 24, 2025 $1.49 $1.44 $0.0499 48,350.0 -1.34%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.59 $1.25 $2.34 171,305,320.0 +18.18%
Jul, 2025 $1.64 $1.25 $0.39 5,385,635.0 -0.69%
Jun, 2025 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
May, 2025 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
Apr, 2025 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
Mar, 2025 $3.29 $2.12 $1.17 951,577.0 -31.43%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):