loading

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History

The historical daily chart and data for Invesco Rafi Us 1500 Small Mid Etf stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $44.51.
  • Invesco Rafi Us 1500 Small Mid Etf all-time high stock price is $202.21, occurred on November 08, 2021.
  • The lowest Invesco Rafi Us 1500 Small Mid Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1500 Small Mid Etf's stock price has risen over 46.95% to $44.51 now.
  • The 52-week high stock price for PRFZ is $45.80, representing a 2.90% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PRFZ is $32.53, indicating a -26.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Us 1500 Small Mid Etf (PRFZ) stock in the beginning of 2024 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.
The table below shows more information about PRFZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.59 $43.08 $1.51 133,698.0 +3.86%
Aug 21, 2025 $42.94 $42.54 $0.3997 91,959.0 +0.12%
Aug 20, 2025 $42.92 $42.51 $0.411 56,709.0 -0.37%
Aug 19, 2025 $43.39 $42.89 $0.50 142,440.0 -0.61%
Aug 18, 2025 $43.27 $43.00 $0.2717 62,367.0 +0.49%
Aug 15, 2025 $43.24 $42.86 $0.3806 57,443.0 -0.37%
Aug 14, 2025 $43.21 $42.84 $0.3715 66,490.0 -1.19%
Aug 13, 2025 $43.72 $43.06 $0.66 83,841.0 +2.02%
Aug 12, 2025 $42.85 $41.90 $0.9456 86,846.0 +2.92%
Aug 11, 2025 $41.91 $41.57 $0.34 99,949.0 -0.24%
Aug 08, 2025 $41.96 $41.67 $0.285 46,004.0 +0.10%
Aug 07, 2025 $42.12 $41.45 $0.6684 85,736.0 -0.05%
Aug 06, 2025 $41.78 $41.52 $0.2605 63,901.0 -0.21%
Aug 05, 2025 $41.84 $41.33 $0.508 52,436.0 +0.57%
Aug 04, 2025 $41.55 $41.01 $0.5418 102,008.0 +2.11%
Aug 01, 2025 $40.93 $40.27 $0.6634 168,636.0 -1.92%
Jul 31, 2025 $41.94 $41.39 $0.55 109,763.0 -1.06%
Jul 30, 2025 $42.54 $41.68 $0.8604 168,919.0 -0.54%
Jul 29, 2025 $42.65 $42.02 $0.625 72,320.0 -0.68%
Jul 28, 2025 $42.62 $42.36 $0.26 65,933.0 -0.10%
Jul 25, 2025 $42.53 $42.19 $0.345 45,709.0 +0.49%
Jul 24, 2025 $42.70 $42.25 $0.45 71,783.0 -1.30%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1500 Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1500 Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.59 $40.27 $4.31 1,534,161.0 +7.30%
Jul, 2025 $42.86 $40.56 $2.30 2,612,359.0 +1.99%
Jun, 2025 $40.96 $38.56 $2.39 2,464,446.0 +4.15%
May, 2025 $40.05 $36.89 $3.16 3,887,638.0 +6.06%
Apr, 2025 $38.58 $32.53 $6.05 17,018,846.0 -2.75%
Mar, 2025 $40.96 $37.10 $3.86 4,068,373.0 -7.07%
Feb, 2025 $43.47 $40.13 $3.34 2,553,883.0 -4.84%
Jan, 2025 $43.44 $40.49 $2.95 2,817,206.0 +2.88%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.38 $41.08 $4.30 2,773,339.0 -7.80%
Nov, 2024 $45.80 $40.99 $4.81 1,888,013.0 +10.21%
Oct, 2024 $42.54 $40.57 $1.97 1,351,050.0 -1.47%
Sep, 2024 $42.27 $38.43 $3.84 1,724,718.0 +0.63%
Aug, 2024 $42.02 $37.10 $4.92 1,836,136.0 -1.24%
Jul, 2024 $42.64 $37.54 $5.10 1,826,508.0 +9.62%
Jun, 2024 $39.22 $37.20 $2.02 1,565,136.0 -2.13%
May, 2024 $39.82 $36.92 $2.90 1,486,779.0 +5.58%
Apr, 2024 $39.41 $36.12 $3.29 2,620,939.0 -6.03%
Mar, 2024 $39.52 $37.39 $2.13 2,094,719.0 +3.40%
Feb, 2024 $38.29 $35.70 $2.59 3,291,598.0 +5.26%
Jan, 2024 $37.52 $35.08 $2.44 3,087,175.0 -3.73%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.29 $33.43 $4.86 3,646,436.0 +11.44%
Nov, 2023 $34.05 $30.56 $3.49 2,708,478.0 +9.11%
Oct, 2023 $33.12 $30.29 $2.83 7,246,403.0 -6.55%
Sep, 2023 $35.53 $32.42 $3.11 2,411,660.0 -5.77%
Aug, 2023 $36.79 $33.70 $3.09 1,945,563.0 -4.94%
Jul, 2023 $178.9 $35.28 $143.7 1,235,626.0 -78.57%
Jun, 2023 $173.3 $157.4 $15.94 472,903.0 +8.90%
May, 2023 $164.6 $153.6 $10.99 512,342.0 -1.52%
Apr, 2023 $165.5 $155.8 $9.73 457,667.0 -2.61%
Mar, 2023 $176.5 $154.5 $22.01 965,820.0 -4.71%
Feb, 2023 $179.8 $170.5 $9.28 367,783.0 -0.60%
Jan, 2023 $173.9 $156.9 $16.96 398,437.0 +9.65%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):