Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History

The historical daily chart and data for Invesco Rafi Us 1500 Small Mid Etf stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $53.38.

Invesco Rafi Us 1500 Small Mid Etf all-time high stock price is $202.21, occurred on November 08, 2021.
The lowest Invesco Rafi Us 1500 Small Mid Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1500 Small Mid Etf's stock price has risen over 76.23% to $53.38 now.
The 52-week high stock price for PRFZ is $53.64, representing a 0.49% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PRFZ is $39.11, indicating a -26.73% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Rafi Us 1500 Small Mid Etf (PRFZ) stock in the beginning of 2025 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.

The table below shows more information about PRFZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.58	$53.23	$0.3548	6,882.0	+0.55%
Jun 15, 2026	$53.64	$53.13	$0.5125	165,109.0	+0.42%
Jun 12, 2026	$53.26	$52.40	$0.86	90,400.0	+0.87%
Jun 11, 2026	$52.51	$51.37	$1.14	89,881.0	+2.68%
Jun 10, 2026	$52.16	$51.08	$1.08	74,985.0	-0.80%
Jun 09, 2026	$52.37	$50.37	$2.00	114,180.0	+0.65%
Jun 08, 2026	$51.63	$51.16	$0.47	81,745.0	+0.67%
Jun 05, 2026	$52.01	$50.62	$1.39	81,160.0	-2.92%
Jun 04, 2026	$52.50	$51.58	$0.92	62,001.0	+1.41%
Jun 03, 2026	$51.94	$51.50	$0.44	111,461.0	-1.32%
Jun 02, 2026	$52.33	$52.00	$0.33	91,831.0	+0.25%
Jun 01, 2026	$52.30	$51.54	$0.76	55,189.0	+0.23%
May 29, 2026	$52.23	$51.82	$0.4099	48,123.0	-0.31%
May 28, 2026	$52.33	$51.64	$0.6849	47,024.0	+0.45%
May 27, 2026	$52.23	$51.90	$0.33	90,759.0	+0.06%
May 26, 2026	$52.00	$51.58	$0.42	146,966.0	+1.52%
May 22, 2026	$51.35	$50.89	$0.46	129,963.0	+0.87%
May 21, 2026	$50.89	$49.77	$1.12	127,480.0	+0.68%
May 20, 2026	$50.41	$49.46	$0.95	69,180.0	+2.34%
May 19, 2026	$49.58	$49.10	$0.48	77,798.0	-0.81%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1500 Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1500 Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.64	$50.37	$3.27	1,024,824.0	+2.61%
May, 2026	$52.33	$49.10	$3.23	5,941,191.0	+2.97%
Apr, 2026	$51.16	$45.39	$5.77	1,556,616.0	+10.22%
Mar, 2026	$48.93	$44.30	$4.63	2,157,655.0	-5.38%
Feb, 2026	$49.50	$47.13	$2.37	2,081,826.0	+1.54%
Jan, 2026	$50.09	$45.77	$4.32	2,174,362.0	+4.03%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.69	$2.18	1,448,803.0	+0.21%
Nov, 2025	$46.37	$42.73	$3.64	1,800,154.0	+1.85%
Oct, 2025	$46.83	$43.96	$2.87	1,905,260.0	-0.09%
Sep, 2025	$46.47	$43.94	$2.53	2,019,973.0	+1.76%
Aug, 2025	$44.93	$40.27	$4.66	1,727,894.0	+7.61%
Jul, 2025	$42.86	$40.56	$2.30	2,612,359.0	+1.99%
Jun, 2025	$40.96	$38.56	$2.39	2,464,446.0	+4.15%
May, 2025	$40.05	$36.89	$3.16	3,887,638.0	+6.06%
Apr, 2025	$38.58	$32.53	$6.05	17,018,846.0	-2.75%
Mar, 2025	$40.96	$37.10	$3.86	4,068,373.0	-7.07%
Feb, 2025	$43.47	$40.13	$3.34	2,553,883.0	-4.84%
Jan, 2025	$43.44	$40.49	$2.95	2,817,206.0	+2.88%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.38	$41.08	$4.30	2,773,339.0	-7.80%
Nov, 2024	$45.80	$40.99	$4.81	1,888,013.0	+10.21%
Oct, 2024	$42.54	$40.57	$1.97	1,351,050.0	-1.47%
Sep, 2024	$42.27	$38.43	$3.84	1,724,718.0	+0.63%
Aug, 2024	$42.02	$37.10	$4.92	1,836,136.0	-1.24%
Jul, 2024	$42.64	$37.54	$5.10	1,826,508.0	+9.62%
Jun, 2024	$39.22	$37.20	$2.02	1,565,136.0	-2.13%
May, 2024	$39.82	$36.92	$2.90	1,486,779.0	+5.58%
Apr, 2024	$39.41	$36.12	$3.29	2,620,939.0	-6.03%
Mar, 2024	$39.52	$37.39	$2.13	2,094,719.0	+3.40%
Feb, 2024	$38.29	$35.70	$2.59	3,291,598.0	+5.26%
Jan, 2024	$37.52	$35.08	$2.44	3,087,175.0	-3.73%