Get the Stockscreener App
30.99
0.39%
-0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Prog Holdings Inc Stock (PRG) Option Chain
For the November 20, 2026 expiration date, the PRG stock option chain has a total of 100 contracts, with 100 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 1 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.15 | 0.55 | +21.15% | 100 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
1.01 | 0.00 | - | - |
PRG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.12 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
|
25.00
|
0.57 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
2.07 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
5.20 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):