297.66
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of February 07, 2025, is $297.66.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 702.53% to $297.66 now.
- The 52-week high stock price for PRI is $307.91, representing a 3.44% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $184.76, indicating a -37.93% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 07, 2025 | $298.8 | $295.5 | $3.28 | 91,992.0 | +0.45% |
Feb 06, 2025 | $298.7 | $293.1 | $5.63 | 133,237.0 | +0.16% |
Feb 05, 2025 | $297.3 | $293.0 | $4.26 | 137,936.0 | +1.60% |
Feb 04, 2025 | $296.1 | $290.5 | $5.65 | 117,876.0 | +0.32% |
Feb 03, 2025 | $291.6 | $284.9 | $6.78 | 155,289.0 | +0.03% |
Jan 31, 2025 | $293.6 | $289.5 | $4.08 | 98,916.0 | -0.38% |
Jan 30, 2025 | $295.1 | $290.1 | $4.94 | 149,396.0 | -0.16% |
Jan 29, 2025 | $294.1 | $289.0 | $5.14 | 202,613.0 | +0.62% |
Jan 28, 2025 | $292.5 | $288.2 | $4.33 | 97,779.0 | +0.01% |
Jan 27, 2025 | $293.2 | $288.2 | $4.94 | 106,143.0 | -0.09% |
Jan 24, 2025 | $292.6 | $288.6 | $4.00 | 122,311.0 | -0.53% |
Jan 23, 2025 | $293.6 | $290.0 | $3.60 | 106,483.0 | -0.46% |
Jan 22, 2025 | $294.6 | $291.5 | $3.10 | 95,870.0 | -0.14% |
Jan 21, 2025 | $296.0 | $292.7 | $3.27 | 115,637.0 | +0.48% |
Jan 17, 2025 | $292.8 | $288.7 | $4.11 | 106,792.0 | +1.18% |
Jan 16, 2025 | $289.7 | $282.4 | $7.29 | 129,531.0 | +1.97% |
Jan 15, 2025 | $288.1 | $282.2 | $5.87 | 120,771.0 | +0.21% |
Jan 14, 2025 | $283.4 | $274.0 | $9.40 | 173,181.0 | +3.15% |
Jan 13, 2025 | $274.2 | $268.5 | $5.69 | 115,790.0 | +0.93% |
Jan 10, 2025 | $277.1 | $269.1 | $7.96 | 132,040.0 | -2.53% |
Jan 08, 2025 | $278.7 | $273.2 | $5.50 | 147,793.0 | +0.90% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $298.8 | $284.9 | $13.90 | 636,330.0 | +2.57% |
Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):