Get the Stockscreener App
260.80
0.62%
-1.64
After Hours:
260.80
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of January 06, 2026, is $260.80.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 603.15% to $260.80 now.
- The 52-week high stock price for PRI is $298.75, representing a 14.55% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PRI is $230.98, indicating a -11.43% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $261.9 | $257.6 | $4.34 | 195,821.0 | -0.62% |
| Jan 05, 2026 | $267.5 | $257.0 | $10.54 | 196,499.0 | +1.43% |
| Jan 02, 2026 | $260.8 | $256.1 | $4.73 | 191,671.0 | +0.14% |
| Dec 31, 2025 | $261.7 | $257.9 | $3.75 | 197,633.0 | -0.82% |
| Dec 30, 2025 | $261.1 | $257.3 | $3.73 | 185,470.0 | +0.49% |
| Dec 29, 2025 | $262.6 | $256.7 | $5.86 | 186,231.0 | -0.37% |
| Dec 26, 2025 | $263.6 | $259.3 | $4.31 | 172,813.0 | -0.74% |
| Dec 24, 2025 | $263.1 | $260.2 | $2.92 | 109,896.0 | -0.04% |
| Dec 23, 2025 | $263.6 | $260.7 | $2.92 | 135,058.0 | +0.49% |
| Dec 22, 2025 | $261.9 | $257.5 | $4.36 | 244,487.0 | +0.83% |
| Dec 19, 2025 | $260.0 | $257.0 | $2.96 | 1,069,113.0 | +0.08% |
| Dec 18, 2025 | $260.5 | $256.4 | $4.10 | 202,524.0 | -0.11% |
| Dec 17, 2025 | $261.4 | $258.6 | $2.77 | 220,662.0 | +0.34% |
| Dec 16, 2025 | $263.1 | $256.7 | $6.44 | 181,826.0 | -0.22% |
| Dec 15, 2025 | $262.9 | $257.0 | $5.90 | 273,937.0 | +0.19% |
| Dec 12, 2025 | $261.6 | $254.9 | $6.67 | 284,159.0 | +0.86% |
| Dec 11, 2025 | $257.2 | $253.3 | $3.93 | 232,978.0 | +0.54% |
| Dec 10, 2025 | $256.7 | $252.1 | $4.67 | 201,036.0 | +0.65% |
| Dec 09, 2025 | $256.3 | $249.9 | $6.38 | 145,520.0 | +0.56% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $267.5 | $256.1 | $11.44 | 779,812.0 | +0.94% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.45%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):