Get the Stockscreener App
250.04
1.35%
-3.41
After Hours:
250.04
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of February 12, 2026, is $250.04.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 574.14% to $250.04 now.
- The 52-week high stock price for PRI is $296.00, representing a 18.38% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for PRI is $230.09, indicating a -7.98% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $261.1 | $230.1 | $30.96 | 790,515.0 | -1.35% |
| Feb 11, 2026 | $267.3 | $252.2 | $15.10 | 373,406.0 | -4.35% |
| Feb 10, 2026 | $270.7 | $264.3 | $6.43 | 236,373.0 | -1.34% |
| Feb 09, 2026 | $277.2 | $266.9 | $10.29 | 210,015.0 | -2.64% |
| Feb 06, 2026 | $277.4 | $272.9 | $4.51 | 245,077.0 | +1.59% |
| Feb 05, 2026 | $274.7 | $267.5 | $7.25 | 206,011.0 | +0.76% |
| Feb 04, 2026 | $269.6 | $264.1 | $5.43 | 194,462.0 | +2.03% |
| Feb 03, 2026 | $267.8 | $261.7 | $6.09 | 188,940.0 | -0.19% |
| Feb 02, 2026 | $265.6 | $261.9 | $3.72 | 173,711.0 | +0.62% |
| Jan 30, 2026 | $263.9 | $259.6 | $4.23 | 431,897.0 | +0.42% |
| Jan 29, 2026 | $264.7 | $259.1 | $5.64 | 282,374.0 | +0.97% |
| Jan 28, 2026 | $260.5 | $253.8 | $6.75 | 173,130.0 | +1.28% |
| Jan 27, 2026 | $257.1 | $254.1 | $2.99 | 165,275.0 | -0.23% |
| Jan 26, 2026 | $259.4 | $253.9 | $5.52 | 171,669.0 | +0.79% |
| Jan 23, 2026 | $259.2 | $253.7 | $5.50 | 174,378.0 | -1.72% |
| Jan 22, 2026 | $262.4 | $258.9 | $3.55 | 237,425.0 | -0.60% |
| Jan 21, 2026 | $264.7 | $259.4 | $5.34 | 258,012.0 | -0.05% |
| Jan 20, 2026 | $267.0 | $259.4 | $7.53 | 189,846.0 | -1.87% |
| Jan 16, 2026 | $268.4 | $265.4 | $3.00 | 178,963.0 | -0.71% |
| Jan 15, 2026 | $270.4 | $266.6 | $3.82 | 216,590.0 | +0.24% |
| Jan 14, 2026 | $268.8 | $261.1 | $7.75 | 226,816.0 | +2.32% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $277.4 | $230.1 | $47.28 | 3,409,025.0 | -4.94% |
| Jan, 2026 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
5.64%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):