Get the Stockscreener App
101.30
0.35%
-0.36
After Hours:
101.30
Primoris Services Corp Stock (PRIM) Price History
The historical daily chart and data for Primoris Services Corp stock (PRIM), show that the latest closing stock price as of June 18, 2026, is $101.30.
- Primoris Services Corp all-time high stock price is $205.50, occurred on May 05, 2026.
- The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 335.32% to $101.30 now.
- The 52-week high stock price for PRIM is $205.50, representing a 102.86% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for PRIM is $73.62, indicating a -27.32% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2025 was $24.27. The stock closed the year at $23.68, a loss of over -2.43% for the year.
The table below shows more information about PRIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $104.8 | $100.1 | $4.72 | 1,769,248.0 | -0.35% |
| Jun 17, 2026 | $105.6 | $101.5 | $4.15 | 997,138.0 | -1.56% |
| Jun 16, 2026 | $106.8 | $102.6 | $4.22 | 1,470,557.0 | +1.90% |
| Jun 15, 2026 | $103.1 | $96.27 | $6.85 | 1,447,989.0 | +2.73% |
| Jun 12, 2026 | $99.98 | $93.19 | $6.79 | 1,772,242.0 | +4.39% |
| Jun 11, 2026 | $96.25 | $87.40 | $8.85 | 4,295,876.0 | +0.66% |
| Jun 10, 2026 | $104.0 | $93.27 | $10.74 | 3,518,636.0 | -9.64% |
| Jun 09, 2026 | $119.6 | $100.1 | $19.54 | 5,612,617.0 | -15.40% |
| Jun 08, 2026 | $126.0 | $118.7 | $7.26 | 1,704,269.0 | +0.80% |
| Jun 05, 2026 | $130.0 | $121.8 | $8.21 | 1,722,314.0 | -4.54% |
| Jun 04, 2026 | $128.5 | $122.0 | $6.47 | 1,482,149.0 | +1.04% |
| Jun 03, 2026 | $128.0 | $119.8 | $8.15 | 1,264,131.0 | +1.62% |
| Jun 02, 2026 | $125.2 | $120.2 | $4.97 | 1,328,434.0 | +2.36% |
| Jun 01, 2026 | $125.6 | $120.3 | $5.23 | 1,311,692.0 | -3.45% |
| May 29, 2026 | $128.4 | $120.1 | $8.38 | 1,849,772.0 | -0.66% |
| May 28, 2026 | $130.7 | $124.4 | $6.32 | 2,066,322.0 | -3.08% |
| May 27, 2026 | $135.7 | $125.5 | $10.22 | 2,458,005.0 | +0.98% |
| May 26, 2026 | $130.2 | $117.8 | $12.43 | 4,041,151.0 | +10.05% |
| May 22, 2026 | $120.0 | $107.5 | $12.45 | 2,588,569.0 | +6.86% |
| May 21, 2026 | $110.5 | $104.8 | $5.76 | 1,462,904.0 | +3.10% |
| May 20, 2026 | $109.2 | $106.3 | $2.83 | 1,090,387.0 | +1.90% |
Primoris Services Corp Stock (PRIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primoris Services Corp Stock (PRIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $130.0 | $87.40 | $42.60 | 31,466,540.0 | -19.46% |
| May, 2026 | $205.5 | $98.09 | $107.4 | 56,320,880.0 | -30.57% |
| Apr, 2026 | $181.4 | $143.0 | $38.39 | 14,903,984.0 | +26.64% |
| Mar, 2026 | $152.8 | $124.6 | $28.22 | 18,335,869.0 | -5.10% |
| Feb, 2026 | $174.4 | $139.2 | $35.27 | 15,289,247.0 | +1.67% |
| Jan, 2026 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp Stock (PRIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| Nov, 2025 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| Oct, 2025 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| Sep, 2025 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| Aug, 2025 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| Jul, 2025 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| Jun, 2025 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| May, 2025 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| Apr, 2025 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| Mar, 2025 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| Feb, 2025 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| Jan, 2025 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp Stock (PRIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| Nov, 2024 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| Oct, 2024 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| Sep, 2024 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| Aug, 2024 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| Jul, 2024 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| Jun, 2024 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| May, 2024 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| Apr, 2024 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| Mar, 2024 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| Feb, 2024 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| Jan, 2024 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
1.03%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):