Get the Stockscreener App
165.62
2.64%
4.26
After Hours:
166.00
0.38
+0.23%
Primoris Services Corp Stock (PRIM) Price History
The historical daily chart and data for Primoris Services Corp stock (PRIM), show that the latest closing stock price as of February 11, 2026, is $165.62.
- Primoris Services Corp all-time high stock price is $164.38, occurred on February 09, 2026.
- The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 611.73% to $165.62 now.
- The 52-week high stock price for PRIM is $164.38, representing a -0.75% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for PRIM is $49.10, indicating a -70.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2025 was $24.27. The stock closed the year at $23.68, a loss of over -2.43% for the year.
The table below shows more information about PRIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $171.2 | $161.7 | $9.52 | 657,168.0 | +2.64% |
| Feb 10, 2026 | $163.6 | $159.0 | $4.65 | 545,603.0 | -0.77% |
| Feb 09, 2026 | $164.4 | $157.9 | $6.46 | 804,689.0 | +1.29% |
| Feb 06, 2026 | $161.1 | $149.8 | $11.28 | 969,065.0 | +8.49% |
| Feb 05, 2026 | $149.9 | $142.1 | $7.78 | 766,236.0 | +1.83% |
| Feb 04, 2026 | $158.0 | $140.5 | $17.47 | 956,515.0 | -6.27% |
| Feb 03, 2026 | $158.0 | $151.0 | $7.00 | 555,655.0 | +1.43% |
| Feb 02, 2026 | $154.0 | $146.9 | $7.11 | 610,688.0 | +3.10% |
| Jan 30, 2026 | $155.0 | $146.4 | $8.60 | 770,814.0 | -2.77% |
| Jan 29, 2026 | $152.6 | $146.3 | $6.21 | 582,718.0 | +2.24% |
| Jan 28, 2026 | $153.3 | $148.0 | $5.31 | 619,573.0 | -1.85% |
| Jan 27, 2026 | $153.5 | $150.8 | $2.73 | 439,886.0 | +1.02% |
| Jan 26, 2026 | $152.1 | $147.5 | $4.67 | 499,885.0 | +1.58% |
| Jan 23, 2026 | $149.6 | $146.1 | $3.45 | 440,646.0 | -1.65% |
| Jan 22, 2026 | $154.1 | $146.4 | $7.65 | 566,773.0 | -0.74% |
| Jan 21, 2026 | $151.9 | $145.3 | $6.63 | 657,491.0 | +3.22% |
| Jan 20, 2026 | $149.2 | $143.4 | $5.82 | 717,167.0 | -1.63% |
| Jan 16, 2026 | $155.2 | $148.3 | $6.91 | 1,665,368.0 | +1.27% |
| Jan 15, 2026 | $147.6 | $140.0 | $7.62 | 1,132,297.0 | +7.06% |
| Jan 14, 2026 | $140.7 | $135.2 | $5.49 | 746,739.0 | -0.17% |
| Jan 13, 2026 | $139.6 | $136.0 | $3.59 | 866,184.0 | +2.81% |
Primoris Services Corp Stock (PRIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primoris Services Corp Stock (PRIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $171.2 | $140.5 | $30.69 | 6,522,787.0 | +11.72% |
| Jan, 2026 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp Stock (PRIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| Nov, 2025 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| Oct, 2025 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| Sep, 2025 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| Aug, 2025 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| Jul, 2025 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| Jun, 2025 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| May, 2025 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| Apr, 2025 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| Mar, 2025 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| Feb, 2025 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| Jan, 2025 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp Stock (PRIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| Nov, 2024 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| Oct, 2024 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| Sep, 2024 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| Aug, 2024 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| Jul, 2024 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| Jun, 2024 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| May, 2024 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| Apr, 2024 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| Mar, 2024 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| Feb, 2024 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| Jan, 2024 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
2.88%
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):