Primoris Services Corp (PRIM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Primoris Services Corp Stock (PRIM) Price History

The historical daily chart and data for Primoris Services Corp stock (PRIM), show that the latest closing stock price as of September 30, 2024, is $58.08.

Primoris Services Corp all-time high stock price is $60.27, occurred on September 20, 2024.
The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 149.59% to $58.08 now.
The 52-week high stock price for PRIM is $60.27, representing a 3.76% increase from the current share price, occurred on September 20, 2024.
The 52-week low stock price for PRIM is $28.96, indicating a -50.14% decrease from the current share price, occurred on November 01, 2023.
The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2023 was $24.27. The stock closed the year at $23.68, a loss of over -2.43% for the year.

The table below shows more information about PRIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$58.43	$57.03	$1.40	225,585.0	+0.09%
Sep 27, 2024	$58.94	$57.66	$1.28	301,323.0	+0.76%
Sep 26, 2024	$59.13	$57.19	$1.94	608,292.0	-0.78%
Sep 25, 2024	$58.34	$57.07	$1.27	341,168.0	+0.87%
Sep 24, 2024	$58.76	$57.52	$1.23	450,747.0	-1.71%
Sep 23, 2024	$59.96	$58.35	$1.61	350,951.0	-0.98%
Sep 20, 2024	$60.27	$58.88	$1.38	669,412.0	-0.40%
Sep 19, 2024	$59.69	$58.10	$1.59	691,886.0	+4.01%
Sep 18, 2024	$59.16	$55.89	$3.27	516,657.0	+1.28%
Sep 17, 2024	$56.72	$54.98	$1.74	462,564.0	+2.90%
Sep 16, 2024	$54.96	$53.86	$1.10	273,217.0	+0.29%
Sep 13, 2024	$55.68	$54.22	$1.46	390,972.0	+1.11%
Sep 12, 2024	$54.42	$52.61	$1.81	588,125.0	+2.88%
Sep 11, 2024	$53.17	$49.70	$3.47	711,237.0	+6.02%
Sep 10, 2024	$49.98	$48.40	$1.58	555,735.0	+1.87%
Sep 09, 2024	$49.73	$48.53	$1.20	514,833.0	-0.25%
Sep 06, 2024	$50.60	$48.34	$2.27	585,675.0	-2.85%
Sep 05, 2024	$51.21	$49.81	$1.40	440,304.0	-1.61%
Sep 04, 2024	$51.84	$50.58	$1.26	570,610.0	-0.68%

Primoris Services Corp Stock (PRIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primoris Services Corp Stock (PRIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$60.27	$48.34	$11.93	10,013,390.0	+2.91%
Aug, 2024	$56.67	$45.91	$10.76	10,204,899.0	-0.05%
Jul, 2024	$57.72	$47.00	$10.72	13,845,044.0	+13.19%
Jun, 2024	$55.60	$49.22	$6.38	13,537,230.0	-8.89%
May, 2024	$56.62	$45.37	$11.25	13,419,172.0	+17.51%
Apr, 2024	$47.87	$40.74	$7.13	11,045,534.0	+9.47%
Mar, 2024	$43.06	$38.38	$4.69	9,720,411.0	+7.74%
Feb, 2024	$41.11	$32.92	$8.19	9,571,730.0	+20.46%
Jan, 2024	$34.00	$30.95	$3.05	7,274,914.0	-1.23%

Primoris Services Corp Stock (PRIM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.24	$30.08	$4.16	6,541,077.0	+9.39%
Nov, 2023	$34.15	$28.96	$5.19	8,718,537.0	+1.00%
Oct, 2023	$32.99	$29.04	$3.95	6,926,602.0	-8.16%
Sep, 2023	$35.88	$32.15	$3.73	6,242,668.0	-7.46%
Aug, 2023	$36.19	$31.37	$4.82	7,306,415.0	+11.37%
Jul, 2023	$31.97	$28.89	$3.08	4,006,323.0	+4.23%
Jun, 2023	$31.00	$26.30	$4.70	7,228,580.0	+13.69%
May, 2023	$28.19	$23.48	$4.71	6,191,910.0	+5.93%
Apr, 2023	$25.82	$23.98	$1.84	3,154,652.0	+0.00%

Primoris Services Corp Stock (PRIM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$24.31	$23.27	$1.04	569,659.0	+0.00%

APG

$33.02

1.84%

STN

$80.41

0.17%

MTZ

$123.10

0.24%

BLD

$406.81

0.62%

TTEK

$47.16

1.64%

ACM

$103.27

0.04%