Get the Stockscreener App
50.60
1.29%
-0.66
After Hours:
50.60
United Parks Resorts Inc Stock (PRKS) Price History
The historical daily chart and data for United Parks Resorts Inc stock (PRKS), show that the latest closing stock price as of September 30, 2024, is $50.60.
- United Parks Resorts Inc all-time high stock price is $60.36, occurred on July 17, 2024.
- The lowest United Parks Resorts Inc stock price recorded was $44.72 on August 05, 2024. Since then, United Parks Resorts Inc's stock price has risen over 13.15% to $50.60 now.
- The 52-week high stock price for PRKS is $60.36, representing a 19.29% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PRKS is $44.72, indicating a -11.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PRKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $51.09 | $50.38 | $0.715 | 812,584.0 | -1.29% |
| Sep 27, 2024 | $51.97 | $50.91 | $1.06 | 534,003.0 | -0.16% |
| Sep 26, 2024 | $52.08 | $51.31 | $0.7699 | 609,859.0 | +0.63% |
| Sep 25, 2024 | $51.40 | $50.41 | $0.985 | 939,522.0 | +0.29% |
| Sep 24, 2024 | $52.20 | $50.77 | $1.43 | 643,597.0 | -0.35% |
| Sep 23, 2024 | $52.59 | $50.67 | $1.92 | 687,056.0 | -2.17% |
| Sep 20, 2024 | $53.44 | $51.90 | $1.54 | 1,129,372.0 | -2.12% |
| Sep 19, 2024 | $53.83 | $52.33 | $1.50 | 779,631.0 | +3.27% |
| Sep 18, 2024 | $52.51 | $51.12 | $1.39 | 789,211.0 | +0.66% |
| Sep 17, 2024 | $51.78 | $50.45 | $1.33 | 896,872.0 | +0.77% |
| Sep 16, 2024 | $51.72 | $50.35 | $1.37 | 726,394.0 | -0.55% |
| Sep 13, 2024 | $51.71 | $50.34 | $1.37 | 467,025.0 | +2.20% |
| Sep 12, 2024 | $50.38 | $49.43 | $0.951 | 846,631.0 | +0.42% |
| Sep 11, 2024 | $50.41 | $49.38 | $1.02 | 785,261.0 | -0.74% |
| Sep 10, 2024 | $50.50 | $49.33 | $1.17 | 1,111,989.0 | -0.38% |
| Sep 09, 2024 | $52.27 | $50.00 | $2.27 | 1,636,617.0 | -3.15% |
| Sep 06, 2024 | $53.88 | $51.82 | $2.06 | 977,230.0 | -2.53% |
| Sep 05, 2024 | $54.13 | $52.62 | $1.51 | 1,030,599.0 | +1.52% |
| Sep 04, 2024 | $52.78 | $50.65 | $2.13 | 1,347,730.0 | +4.03% |
United Parks Resorts Inc Stock (PRKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parks Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parks Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parks Resorts Inc Stock (PRKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $54.13 | $48.79 | $5.34 | 18,467,374.0 | +2.80% |
| Aug, 2024 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| Jul, 2024 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| Jun, 2024 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| May, 2024 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| Apr, 2024 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| Mar, 2024 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| Feb, 2024 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.86%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):