Get the Stockscreener App
12.34
1.48%
0.18
After Hours:
12.34
Perimeter Solutions Sa Stock (PRM) Price History
The historical daily chart and data for Perimeter Solutions Sa stock (PRM), show that the latest closing stock price as of November 18, 2024, is $12.34.
- Perimeter Solutions Sa all-time high stock price is $14.91, occurred on January 04, 2022.
- The lowest Perimeter Solutions Sa stock price recorded was $2.79 on November 01, 2023. Since then, Perimeter Solutions Sa's stock price has risen over 342.29% to $12.34 now.
- The 52-week high stock price for PRM is $14.44, representing a 17.02% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PRM is $3.84, indicating a -68.88% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Perimeter Solutions Sa (PRM) stock in the beginning of 2023 was $14.34. The stock closed the year at $9.14, a loss of over -36.26% for the year.
The table below shows more information about PRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $12.54 | $12.10 | $0.446 | 727,585.0 | +1.48% |
| Nov 15, 2024 | $12.60 | $11.98 | $0.62 | 1,572,351.0 | +0.33% |
| Nov 14, 2024 | $12.33 | $11.81 | $0.52 | 1,179,198.0 | +0.17% |
| Nov 13, 2024 | $12.56 | $11.88 | $0.679 | 1,388,410.0 | -1.06% |
| Nov 12, 2024 | $13.99 | $11.75 | $2.24 | 2,366,069.0 | -13.14% |
| Nov 11, 2024 | $14.35 | $13.95 | $0.4001 | 1,136,271.0 | +0.79% |
| Nov 08, 2024 | $14.19 | $13.90 | $0.292 | 614,929.0 | +0.07% |
| Nov 07, 2024 | $14.19 | $13.88 | $0.305 | 632,132.0 | -0.85% |
| Nov 06, 2024 | $14.44 | $13.84 | $0.60 | 1,477,569.0 | +4.30% |
| Nov 05, 2024 | $13.67 | $13.35 | $0.32 | 1,079,681.0 | -1.32% |
| Nov 04, 2024 | $14.19 | $13.48 | $0.705 | 1,092,178.0 | +1.48% |
| Nov 01, 2024 | $13.48 | $13.12 | $0.365 | 518,057.0 | +1.51% |
| Oct 31, 2024 | $13.63 | $13.27 | $0.36 | 464,691.0 | -2.42% |
| Oct 30, 2024 | $13.84 | $13.42 | $0.42 | 447,371.0 | +0.29% |
| Oct 29, 2024 | $13.63 | $13.25 | $0.38 | 325,325.0 | +0.74% |
| Oct 28, 2024 | $13.68 | $13.40 | $0.28 | 378,925.0 | +1.13% |
| Oct 25, 2024 | $13.70 | $13.18 | $0.5176 | 414,305.0 | -0.08% |
| Oct 24, 2024 | $13.43 | $13.06 | $0.37 | 390,765.0 | +1.06% |
| Oct 23, 2024 | $13.36 | $12.98 | $0.38 | 332,667.0 | -0.83% |
| Oct 22, 2024 | $13.50 | $13.12 | $0.38 | 407,029.0 | +0.76% |
| Oct 21, 2024 | $13.52 | $13.06 | $0.455 | 363,802.0 | -2.22% |
Perimeter Solutions Sa Stock (PRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Solutions Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Solutions Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Solutions Sa Stock (PRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.44 | $11.75 | $2.69 | 14,383,941.0 | -7.08% |
| Oct, 2024 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| Sep, 2024 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| Aug, 2024 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| Jul, 2024 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| Jun, 2024 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| May, 2024 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| Apr, 2024 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| Mar, 2024 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| Feb, 2024 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| Jan, 2024 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Sa Stock (PRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| Nov, 2023 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| Oct, 2023 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| Sep, 2023 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| Aug, 2023 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| Jul, 2023 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| Jun, 2023 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| May, 2023 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| Apr, 2023 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| Mar, 2023 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| Feb, 2023 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| Jan, 2023 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
Perimeter Solutions Sa Stock (PRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.25 | $8.45 | $2.80 | 16,794,617.0 | -15.68% |
| Nov, 2022 | $10.85 | $7.16 | $3.69 | 33,223,859.0 | +35.67% |
| Oct, 2022 | $8.45 | $6.58 | $1.87 | 56,750,338.0 | -0.25% |
| Sep, 2022 | $10.55 | $7.88 | $2.68 | 38,749,446.0 | -17.85% |
| Aug, 2022 | $12.21 | $9.50 | $2.71 | 14,726,702.0 | -15.58% |
| Jul, 2022 | $11.84 | $9.60 | $2.24 | 11,159,800.0 | +6.55% |
| Jun, 2022 | $12.46 | $10.36 | $2.11 | 33,497,709.0 | -1.00% |
| May, 2022 | $11.20 | $7.92 | $3.28 | 20,682,522.0 | +7.78% |
| Apr, 2022 | $12.25 | $9.96 | $2.29 | 16,284,292.0 | -16.10% |
| Mar, 2022 | $12.67 | $10.90 | $1.77 | 8,795,411.0 | -2.89% |
| Feb, 2022 | $13.84 | $12.16 | $1.68 | 6,082,653.0 | -4.66% |
| Jan, 2022 | $14.91 | $11.79 | $3.12 | 5,748,197.0 | -5.83% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):