Get the Stockscreener App
19.05
1.09%
-0.21
After Hours:
19.05
Primo Brands Corp Stock (PRMB) Price History
The historical daily chart and data for Primo Brands Corp stock (PRMB), show that the latest closing stock price as of January 22, 2026, is $19.05.
- Primo Brands Corp all-time high stock price is $35.84, occurred on March 31, 2025.
- The lowest Primo Brands Corp stock price recorded was $14.36 on November 07, 2025. Since then, Primo Brands Corp's stock price has risen over 32.66% to $19.05 now.
- The 52-week high stock price for PRMB is $35.84, representing a 88.16% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for PRMB is $14.36, indicating a -24.62% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $19.59 | $19.01 | $0.58 | 8,816,132.0 | -1.09% |
| Jan 21, 2026 | $19.29 | $18.61 | $0.6799 | 4,952,288.0 | +2.72% |
| Jan 20, 2026 | $18.86 | $18.43 | $0.43 | 5,988,830.0 | -0.32% |
| Jan 16, 2026 | $18.91 | $18.26 | $0.65 | 5,799,159.0 | +1.40% |
| Jan 15, 2026 | $18.72 | $18.11 | $0.61 | 6,481,903.0 | +1.26% |
| Jan 14, 2026 | $18.55 | $18.14 | $0.41 | 9,319,945.0 | +0.94% |
| Jan 13, 2026 | $18.23 | $17.89 | $0.34 | 7,308,969.0 | +0.06% |
| Jan 12, 2026 | $18.17 | $17.68 | $0.49 | 5,751,102.0 | +0.83% |
| Jan 09, 2026 | $18.15 | $17.70 | $0.455 | 6,170,600.0 | +2.10% |
| Jan 08, 2026 | $18.34 | $17.17 | $1.17 | 11,178,106.0 | +2.92% |
| Jan 07, 2026 | $17.64 | $16.18 | $1.46 | 12,565,557.0 | +6.27% |
| Jan 06, 2026 | $16.80 | $15.83 | $0.97 | 8,633,673.0 | -3.30% |
| Jan 05, 2026 | $16.76 | $15.66 | $1.10 | 7,299,861.0 | +2.90% |
| Jan 02, 2026 | $16.43 | $15.99 | $0.44 | 3,947,414.0 | -0.98% |
| Dec 31, 2025 | $16.62 | $16.32 | $0.30 | 3,968,179.0 | -0.49% |
| Dec 30, 2025 | $16.72 | $16.43 | $0.29 | 3,540,108.0 | -0.90% |
| Dec 29, 2025 | $16.77 | $16.47 | $0.305 | 3,910,521.0 | -0.18% |
| Dec 26, 2025 | $16.63 | $16.30 | $0.33 | 2,415,730.0 | +0.67% |
| Dec 24, 2025 | $16.52 | $16.27 | $0.25 | 1,969,426.0 | +0.86% |
| Dec 23, 2025 | $16.56 | $16.22 | $0.3419 | 3,357,111.0 | -0.12% |
Primo Brands Corp Stock (PRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primo Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primo Brands Corp Stock (PRMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.59 | $15.66 | $3.93 | 113,029,671.0 | +16.51% |
Primo Brands Corp Stock (PRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| Nov, 2025 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| Oct, 2025 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| Sep, 2025 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| Aug, 2025 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| Jul, 2025 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| Jun, 2025 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| May, 2025 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| Apr, 2025 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| Mar, 2025 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| Feb, 2025 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| Jan, 2025 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp Stock (PRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| Nov, 2024 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
1.53%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):