Get the Stockscreener App
31.99
3.31%
-1.08
Primo Brands Corp Stock (PRMB) Price History
The historical daily chart and data for Primo Brands Corp stock (PRMB), show that the latest closing stock price as of June 02, 2025, is $31.99.
- Primo Brands Corp all-time high stock price is $35.84, occurred on March 31, 2025.
- The lowest Primo Brands Corp stock price recorded was $26.47 on November 13, 2024. Since then, Primo Brands Corp's stock price has risen over 20.85% to $31.99 now.
- The 52-week high stock price for PRMB is $35.84, representing a 12.05% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for PRMB is $26.47, indicating a -17.26% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about PRMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $33.04 | $31.55 | $1.48 | 4,019,396.0 | -3.30% |
| May 30, 2025 | $33.17 | $32.76 | $0.415 | 7,431,152.0 | +0.73% |
| May 29, 2025 | $32.99 | $32.09 | $0.90 | 2,838,686.0 | +0.37% |
| May 28, 2025 | $33.29 | $32.57 | $0.72 | 5,824,101.0 | +1.52% |
| May 27, 2025 | $32.34 | $31.71 | $0.63 | 5,244,696.0 | +1.10% |
| May 23, 2025 | $32.00 | $31.14 | $0.855 | 5,467,732.0 | +1.95% |
| May 22, 2025 | $32.10 | $31.24 | $0.86 | 4,702,357.0 | -2.01% |
| May 21, 2025 | $32.38 | $31.75 | $0.63 | 4,767,198.0 | -1.54% |
| May 20, 2025 | $32.46 | $31.46 | $1.00 | 5,638,868.0 | +2.34% |
| May 19, 2025 | $32.47 | $31.60 | $0.865 | 5,251,952.0 | -2.04% |
| May 16, 2025 | $32.38 | $31.59 | $0.79 | 6,973,694.0 | +0.50% |
| May 15, 2025 | $32.20 | $31.77 | $0.43 | 5,371,662.0 | +0.88% |
| May 14, 2025 | $32.35 | $31.39 | $0.96 | 11,068,182.0 | -0.99% |
| May 13, 2025 | $32.64 | $31.82 | $0.815 | 9,703,830.0 | +1.26% |
| May 12, 2025 | $32.25 | $31.41 | $0.84 | 6,399,226.0 | -0.44% |
| May 09, 2025 | $33.15 | $31.84 | $1.31 | 22,232,406.0 | -1.18% |
| May 08, 2025 | $33.70 | $30.77 | $2.93 | 7,210,989.0 | -1.64% |
| May 07, 2025 | $33.29 | $32.48 | $0.81 | 4,861,975.0 | -0.57% |
| May 06, 2025 | $33.15 | $32.66 | $0.49 | 3,909,262.0 | -0.54% |
| May 05, 2025 | $33.33 | $32.78 | $0.55 | 4,371,156.0 | +0.54% |
Primo Brands Corp Stock (PRMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primo Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primo Brands Corp Stock (PRMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.04 | $31.55 | $1.48 | 4,019,396.0 | -3.30% |
| May, 2025 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| Apr, 2025 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| Mar, 2025 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| Feb, 2025 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| Jan, 2025 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp Stock (PRMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| Nov, 2024 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):