Primo Brands Corp (PRMB)

Overview News Price History Discussions Forecast

Primo Brands Corp Stock (PRMB) Price History

The historical daily chart and data for Primo Brands Corp stock (PRMB), show that the latest closing stock price as of March 24, 2026, is $18.39.

Primo Brands Corp all-time high stock price is $35.84, occurred on March 31, 2025.
The lowest Primo Brands Corp stock price recorded was $14.36 on November 07, 2025. Since then, Primo Brands Corp's stock price has risen over 28.06% to $18.39 now.
The 52-week high stock price for PRMB is $35.84, representing a 94.92% increase from the current share price, occurred on March 31, 2025.
The 52-week low stock price for PRMB is $14.36, indicating a -21.91% decrease from the current share price, occurred on November 07, 2025.

The table below shows more information about PRMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$18.80	$18.16	$0.64	2,230,171.0	-2.18%
Mar 23, 2026	$19.14	$18.25	$0.885	6,519,488.0	+3.13%
Mar 20, 2026	$19.30	$18.18	$1.12	8,873,533.0	-5.69%
Mar 19, 2026	$19.97	$19.29	$0.68	6,497,249.0	-2.28%
Mar 18, 2026	$20.60	$19.75	$0.855	4,403,183.0	-4.58%
Mar 17, 2026	$21.01	$20.36	$0.649	4,602,934.0	+2.83%
Mar 16, 2026	$20.91	$20.11	$0.7999	5,613,727.0	-2.94%
Mar 13, 2026	$21.17	$20.57	$0.60	2,977,556.0	-0.43%
Mar 12, 2026	$21.31	$20.73	$0.58	2,579,620.0	-0.71%
Mar 11, 2026	$21.43	$20.73	$0.695	4,312,786.0	-1.82%
Mar 10, 2026	$21.82	$21.33	$0.49	4,606,620.0	-1.56%
Mar 09, 2026	$22.06	$21.49	$0.57	5,977,220.0	-1.41%
Mar 06, 2026	$22.14	$21.65	$0.495	5,732,234.0	+0.78%
Mar 05, 2026	$22.84	$21.63	$1.21	5,608,607.0	-3.44%
Mar 04, 2026	$23.09	$22.55	$0.535	5,664,166.0	-1.56%
Mar 03, 2026	$23.38	$22.43	$0.955	5,254,767.0	+0.79%
Mar 02, 2026	$23.23	$22.45	$0.78	5,173,582.0	+0.66%
Feb 27, 2026	$22.95	$22.35	$0.60	6,220,619.0	+0.13%
Feb 26, 2026	$23.25	$20.85	$2.40	18,848,831.0	+15.38%
Feb 25, 2026	$19.65	$18.68	$0.975	8,846,392.0	+1.39%
Feb 24, 2026	$19.63	$18.94	$0.69	9,688,124.0	+1.84%

Primo Brands Corp Stock (PRMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primo Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primo Brands Corp Stock (PRMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$23.38	$18.16	$5.22	86,627,443.0	-18.96%
Feb, 2026	$23.25	$17.96	$5.29	117,000,271.0	+19.75%
Jan, 2026	$19.61	$15.66	$3.95	135,221,237.0	+15.84%

Primo Brands Corp Stock (PRMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.82	$15.32	$1.50	125,023,523.0	+4.72%
Nov, 2025	$23.14	$14.36	$8.78	237,308,835.0	-28.58%
Oct, 2025	$22.69	$21.37	$1.32	76,839,845.0	-0.59%
Sep, 2025	$25.43	$21.81	$3.62	108,127,127.0	-11.99%
Aug, 2025	$27.79	$22.64	$5.15	147,486,924.0	-9.05%
Jul, 2025	$30.98	$27.45	$3.53	114,485,251.0	-6.79%
Jun, 2025	$33.04	$28.49	$4.55	188,462,849.0	-10.43%
May, 2025	$33.70	$30.77	$2.93	135,934,314.0	+1.22%
Apr, 2025	$35.75	$31.43	$4.32	82,445,293.0	-7.95%
Mar, 2025	$35.84	$29.71	$6.13	109,914,620.0	+5.34%
Feb, 2025	$35.25	$31.00	$4.25	42,888,477.0	+4.08%
Jan, 2025	$33.65	$29.90	$3.75	37,020,246.0	+5.20%