21.34
price down icon1.19%   -0.256
after-market After Hours: 21.27 -0.07 -0.33%
loading

ARK 3D Printing ETF Stock (PRNT) Price History

The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of August 01, 2025, is $21.34.
  • ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
  • The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 54.53% to $21.34 now.
  • The 52-week high stock price for PRNT is $23.30, representing a 9.18% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for PRNT is $16.54, indicating a -22.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2024 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.41 $21.19 $0.222 6,614.0 -1.19%
Jul 31, 2025 $22.10 $21.51 $0.5875 4,793.0 -1.05%
Jul 30, 2025 $22.10 $21.83 $0.2748 6,900.0 -1.13%
Jul 29, 2025 $22.26 $21.97 $0.2899 10,909.0 -1.01%
Jul 28, 2025 $22.42 $22.24 $0.1799 6,824.0 -0.62%
Jul 25, 2025 $22.51 $22.30 $0.21 11,227.0 +0.36%
Jul 24, 2025 $22.65 $22.36 $0.29 6,986.0 -1.93%
Jul 23, 2025 $22.81 $22.75 $0.06 6,316.0 +1.65%
Jul 22, 2025 $22.43 $22.15 $0.28 13,046.0 +0.86%
Jul 21, 2025 $22.42 $22.14 $0.28 18,963.0 +0.42%
Jul 18, 2025 $22.23 $22.08 $0.1533 7,242.0 -0.22%
Jul 17, 2025 $22.26 $21.93 $0.325 12,177.0 +1.21%
Jul 16, 2025 $21.95 $21.71 $0.2399 7,262.0 -0.11%
Jul 15, 2025 $22.14 $21.95 $0.1854 8,379.0 -0.16%
Jul 14, 2025 $22.15 $21.92 $0.2284 11,910.0 -0.59%
Jul 11, 2025 $22.34 $22.06 $0.285 8,493.0 -1.38%
Jul 10, 2025 $22.45 $22.25 $0.1972 8,908.0 +0.13%
Jul 09, 2025 $22.40 $22.14 $0.26 6,370.0 +1.01%
Jul 08, 2025 $22.26 $21.90 $0.36 5,207.0 +0.93%
Jul 07, 2025 $22.10 $21.89 $0.21 3,624.0 -1.44%
Jul 03, 2025 $22.35 $22.09 $0.26 5,032.0 +0.88%

ARK 3D Printing ETF Stock (PRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ARK 3D Printing ETF Stock (PRNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.41 $21.19 $0.222 6,614.0 +0.00%
Jul, 2025 $22.81 $21.19 $1.62 195,942.0 -2.40%
Jun, 2025 $21.98 $20.47 $1.51 211,500.0 +4.09%
May, 2025 $21.83 $19.27 $2.56 229,266.0 +9.35%
Apr, 2025 $19.66 $16.54 $3.12 239,811.0 -0.52%
Mar, 2025 $21.36 $19.01 $2.35 265,839.0 -8.24%
Feb, 2025 $23.30 $20.78 $2.52 323,087.0 -4.48%
Jan, 2025 $22.46 $20.26 $2.20 344,991.0 +4.41%

ARK 3D Printing ETF Stock (PRNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.69 $20.98 $1.72 484,544.0 -2.40%
Nov, 2024 $22.22 $20.10 $2.12 320,926.0 +8.73%
Oct, 2024 $20.82 $19.85 $0.97 325,457.0 -4.60%
Sep, 2024 $21.01 $18.77 $2.24 321,534.0 +4.36%
Aug, 2024 $20.54 $17.97 $2.57 299,529.0 -2.54%
Jul, 2024 $21.38 $19.39 $1.99 418,037.0 +4.64%
Jun, 2024 $20.95 $19.24 $1.71 330,087.0 -4.71%
May, 2024 $21.44 $20.37 $1.07 302,328.0 -0.68%
Apr, 2024 $22.73 $20.62 $2.11 561,384.0 -8.61%
Mar, 2024 $22.79 $21.46 $1.33 360,717.0 +3.81%
Feb, 2024 $22.65 $21.44 $1.21 388,122.0 -0.36%
Jan, 2024 $23.03 $21.17 $1.86 426,434.0 -5.60%

ARK 3D Printing ETF Stock (PRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.85 $20.42 $3.43 501,637.0 +11.92%
Nov, 2023 $21.09 $17.55 $3.54 308,280.0 +15.85%
Oct, 2023 $20.25 $17.44 $2.81 236,926.0 -11.79%
Sep, 2023 $22.40 $19.52 $2.88 348,356.0 -8.02%
Aug, 2023 $24.21 $21.00 $3.21 506,744.0 -9.37%
Jul, 2023 $24.93 $22.36 $2.57 278,876.0 +3.85%
Jun, 2023 $23.57 $21.68 $1.90 466,155.0 +7.42%
May, 2023 $22.25 $21.04 $1.21 340,493.0 -0.97%
Apr, 2023 $22.86 $21.25 $1.61 203,899.0 -3.69%
Mar, 2023 $23.80 $21.42 $2.37 296,261.0 +1.06%
Feb, 2023 $25.15 $22.36 $2.79 330,840.0 -1.21%
Jan, 2023 $23.06 $20.29 $2.77 396,211.0 +11.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):