Get the Stockscreener App
20.90
1.94%
0.3969
After Hours:
20.80
-0.10
-0.48%
ARK 3D Printing ETF Stock (PRNT) Price History
The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of November 05, 2024, is $20.90.
- ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
- The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 51.34% to $20.90 now.
- The 52-week high stock price for PRNT is $23.85, representing a 14.11% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for PRNT is $17.97, indicating a -14.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2023 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.97 | $20.61 | $0.36 | 17,343.0 | +1.94% |
| Nov 04, 2024 | $20.74 | $20.48 | $0.2581 | 5,519.0 | -0.52% |
| Nov 01, 2024 | $20.70 | $20.10 | $0.5999 | 10,879.0 | +3.46% |
| Oct 31, 2024 | $20.18 | $19.90 | $0.28 | 6,334.0 | -1.85% |
| Oct 30, 2024 | $20.52 | $20.25 | $0.2742 | 14,553.0 | -0.46% |
| Oct 29, 2024 | $20.54 | $20.37 | $0.17 | 16,211.0 | -1.57% |
| Oct 28, 2024 | $20.72 | $20.16 | $0.56 | 46,627.0 | +2.75% |
| Oct 25, 2024 | $20.35 | $20.11 | $0.235 | 7,126.0 | +0.00% |
| Oct 24, 2024 | $20.20 | $20.03 | $0.1749 | 9,816.0 | +0.65% |
| Oct 23, 2024 | $20.25 | $19.85 | $0.3999 | 18,657.0 | -1.62% |
| Oct 22, 2024 | $20.38 | $20.18 | $0.1999 | 35,038.0 | +0.00% |
| Oct 21, 2024 | $20.53 | $20.31 | $0.2199 | 15,275.0 | -1.36% |
| Oct 18, 2024 | $20.69 | $20.54 | $0.1455 | 16,533.0 | +0.73% |
| Oct 17, 2024 | $20.54 | $20.35 | $0.19 | 12,129.0 | +0.34% |
| Oct 16, 2024 | $20.49 | $20.30 | $0.185 | 15,038.0 | +1.02% |
| Oct 15, 2024 | $20.47 | $20.21 | $0.2565 | 6,839.0 | -1.01% |
| Oct 14, 2024 | $20.42 | $20.20 | $0.22 | 19,293.0 | +0.59% |
| Oct 11, 2024 | $20.37 | $20.11 | $0.2578 | 9,175.0 | +0.69% |
| Oct 10, 2024 | $20.16 | $19.95 | $0.21 | 14,913.0 | -0.44% |
| Oct 09, 2024 | $20.37 | $20.12 | $0.247 | 6,973.0 | +0.35% |
| Oct 08, 2024 | $20.26 | $20.13 | $0.13 | 7,707.0 | -0.35% |
ARK 3D Printing ETF Stock (PRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK 3D Printing ETF Stock (PRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.97 | $20.10 | $0.87 | 51,084.0 | +4.92% |
| Oct, 2024 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| Sep, 2024 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| Aug, 2024 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| Jul, 2024 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| Jun, 2024 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| May, 2024 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| Apr, 2024 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| Mar, 2024 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| Feb, 2024 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| Jan, 2024 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF Stock (PRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| Nov, 2023 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| Oct, 2023 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| Sep, 2023 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| Aug, 2023 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| Jul, 2023 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| Jun, 2023 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| May, 2023 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| Apr, 2023 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| Mar, 2023 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| Feb, 2023 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| Jan, 2023 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
ARK 3D Printing ETF Stock (PRNT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.99 | $19.91 | $3.08 | 600,649.0 | -5.12% |
| Nov, 2022 | $22.87 | $20.13 | $2.74 | 406,883.0 | +2.34% |
| Oct, 2022 | $21.54 | $18.70 | $2.84 | 482,878.0 | +6.84% |
| Sep, 2022 | $23.28 | $19.55 | $3.73 | 634,807.0 | -10.06% |
| Aug, 2022 | $25.16 | $21.80 | $3.36 | 731,729.0 | -5.18% |
| Jul, 2022 | $23.21 | $20.61 | $2.60 | 778,189.0 | +9.35% |
| Jun, 2022 | $23.98 | $20.34 | $3.64 | 968,759.0 | -10.37% |
| May, 2022 | $25.40 | $20.92 | $4.48 | 1,557,560.0 | -2.84% |
| Apr, 2022 | $29.93 | $24.18 | $5.75 | 1,216,647.0 | -17.22% |
| Mar, 2022 | $30.80 | $26.62 | $4.18 | 1,210,610.0 | -1.84% |
| Feb, 2022 | $31.60 | $26.89 | $4.71 | 1,070,290.0 | -0.86% |
| Jan, 2022 | $35.07 | $27.85 | $7.22 | 2,318,718.0 | -11.98% |
1.06%
Cap:
|
Volume (24h):