loading

Profound Medical Corp Stock (PROF) Price History

The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of August 22, 2025, is $4.74.
  • Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
  • The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 52.90% to $4.74 now.
  • The 52-week high stock price for PROF is $9.87, representing a 108.23% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for PROF is $3.895, indicating a -17.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Profound Medical Corp (PROF) stock in the beginning of 2024 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.83 $4.67 $0.165 62,228.0 +3.04%
Aug 21, 2025 $4.79 $4.55 $0.24 86,100.0 -0.86%
Aug 20, 2025 $4.68 $4.31 $0.3702 86,437.0 +1.31%
Aug 19, 2025 $4.65 $4.42 $0.2299 139,476.0 -3.58%
Aug 18, 2025 $4.83 $4.26 $0.57 1,905,137.0 +11.76%
Aug 15, 2025 $5.30 $4.25 $1.05 613,260.0 -23.29%
Aug 14, 2025 $5.58 $5.31 $0.2699 40,532.0 +1.65%
Aug 13, 2025 $5.68 $5.44 $0.2425 11,077.0 -1.98%
Aug 12, 2025 $5.96 $5.56 $0.3999 6,503.0 -1.24%
Aug 11, 2025 $5.75 $5.49 $0.26 15,691.0 +1.62%
Aug 08, 2025 $5.82 $5.51 $0.3092 22,635.0 -2.29%
Aug 07, 2025 $5.67 $5.45 $0.2234 9,676.0 +3.00%
Aug 06, 2025 $5.66 $5.41 $0.25 9,611.0 -1.34%
Aug 05, 2025 $5.70 $5.30 $0.397 30,346.0 -1.94%
Aug 04, 2025 $5.81 $5.37 $0.44 26,776.0 +3.46%
Aug 01, 2025 $5.60 $5.48 $0.1167 19,816.0 -0.90%
Jul 31, 2025 $5.71 $5.50 $0.2032 36,098.0 -0.09%
Jul 30, 2025 $5.72 $5.40 $0.3176 22,481.0 +1.74%
Jul 29, 2025 $5.75 $5.46 $0.29 39,317.0 -4.21%
Jul 28, 2025 $5.75 $5.60 $0.1499 25,164.0 +0.35%
Jul 25, 2025 $5.91 $5.65 $0.255 8,130.0 -3.73%
Jul 24, 2025 $6.04 $5.77 $0.2655 44,293.0 +1.20%

Profound Medical Corp Stock (PROF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profound Medical Corp Stock (PROF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.96 $4.25 $1.71 3,147,529.0 -14.59%
Jul, 2025 $6.24 $5.40 $0.8376 714,081.0 -5.93%
Jun, 2025 $7.39 $5.25 $2.14 882,649.0 +11.95%
May, 2025 $5.62 $4.01 $1.61 1,779,325.0 +5.61%
Apr, 2025 $5.91 $3.90 $2.01 1,729,650.0 -14.26%
Mar, 2025 $7.41 $4.75 $2.66 1,338,605.0 -16.02%
Feb, 2025 $7.75 $5.63 $2.12 1,541,568.0 +7.44%
Jan, 2025 $7.99 $6.22 $1.77 1,587,546.0 -14.11%

Profound Medical Corp Stock (PROF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.78 $1.97 2,436,286.0 -13.18%
Nov, 2024 $9.17 $7.25 $1.92 919,845.0 +11.69%
Oct, 2024 $8.48 $7.18 $1.30 676,863.0 -8.67%
Sep, 2024 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
Aug, 2024 $10.65 $8.66 $1.99 763,650.0 -13.52%
Jul, 2024 $11.42 $8.46 $2.96 971,613.0 +26.10%
Jun, 2024 $9.22 $7.25 $1.97 492,541.0 +13.84%
May, 2024 $8.92 $7.26 $1.66 554,316.0 -0.94%
Apr, 2024 $8.68 $7.30 $1.38 542,631.0 -12.78%
Mar, 2024 $9.42 $7.41 $2.01 826,842.0 -7.28%
Feb, 2024 $9.26 $8.12 $1.14 826,667.0 +3.20%
Jan, 2024 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

Profound Medical Corp Stock (PROF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
Nov, 2023 $11.69 $8.20 $3.49 434,955.0 +30.57%
Oct, 2023 $10.16 $8.04 $2.12 193,457.0 -18.53%
Sep, 2023 $10.61 $7.79 $2.82 382,392.0 +14.74%
Aug, 2023 $11.24 $7.60 $3.64 364,198.0 -22.36%
Jul, 2023 $13.46 $11.25 $2.21 289,758.0 -11.99%
Jun, 2023 $15.49 $12.06 $3.43 998,009.0 +7.97%
May, 2023 $13.95 $11.36 $2.59 589,859.0 +3.88%
Apr, 2023 $12.27 $8.79 $3.48 323,800.0 +24.87%
Mar, 2023 $13.45 $8.52 $4.93 640,630.0 -29.35%
Feb, 2023 $13.52 $11.73 $1.79 510,815.0 +6.48%
Jan, 2023 $13.19 $10.30 $2.88 898,212.0 +13.41%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):