7.115
price up icon4.33%   0.295
after-market After Hours: 7.19 0.075 +1.05%
loading

Profound Medical Corp Stock (PROF) Price History

The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of March 12, 2025, is $7.115.
  • Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
  • The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 129.52% to $7.115 now.
  • The 52-week high stock price for PROF is $11.42, representing a 60.51% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for PROF is $5.63, indicating a -20.87% decrease from the current share price, occurred on February 11, 2025.
  • The closing price of Profound Medical Corp (PROF) stock in the beginning of 2024 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $7.19 $6.54 $0.6492 47,180.0 +4.33%
Mar 11, 2025 $6.88 $6.37 $0.51 27,223.0 +1.19%
Mar 10, 2025 $6.97 $6.43 $0.5403 86,317.0 -1.75%
Mar 07, 2025 $7.41 $6.82 $0.59 75,981.0 -5.90%
Mar 06, 2025 $7.30 $6.98 $0.32 30,551.0 -0.55%
Mar 05, 2025 $7.34 $6.84 $0.50 33,543.0 +2.95%
Mar 04, 2025 $7.19 $7.02 $0.17 6,593.0 +1.86%
Mar 03, 2025 $7.22 $6.90 $0.32 22,208.0 +0.87%
Feb 28, 2025 $7.19 $6.85 $0.344 52,791.0 -3.08%
Feb 27, 2025 $7.47 $7.11 $0.36 36,380.0 -2.46%
Feb 26, 2025 $7.52 $6.87 $0.65 38,757.0 +3.24%
Feb 25, 2025 $7.49 $7.02 $0.47 20,652.0 -4.57%
Feb 24, 2025 $7.74 $7.40 $0.34 74,954.0 -0.53%
Feb 21, 2025 $7.75 $7.40 $0.3543 110,590.0 +0.54%
Feb 20, 2025 $7.45 $6.92 $0.5286 132,426.0 +5.08%
Feb 19, 2025 $7.08 $6.73 $0.35 84,187.0 +4.27%
Feb 18, 2025 $6.96 $6.51 $0.4499 79,066.0 +1.34%
Feb 14, 2025 $6.76 $6.28 $0.48 349,680.0 +6.52%
Feb 13, 2025 $6.63 $6.19 $0.4428 150,963.0 +0.32%
Feb 12, 2025 $6.35 $5.95 $0.3999 91,516.0 +2.96%
Feb 11, 2025 $6.19 $5.63 $0.5599 51,407.0 +4.10%

Profound Medical Corp Stock (PROF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profound Medical Corp Stock (PROF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.41 $6.37 $1.04 376,776.0 +2.67%
Feb, 2025 $7.75 $5.63 $2.12 1,541,568.0 +7.44%
Jan, 2025 $7.99 $6.22 $1.77 1,587,546.0 -14.11%

Profound Medical Corp Stock (PROF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.78 $1.97 2,436,286.0 -13.18%
Nov, 2024 $9.17 $7.25 $1.92 919,845.0 +11.69%
Oct, 2024 $8.48 $7.18 $1.30 676,863.0 -8.67%
Sep, 2024 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
Aug, 2024 $10.65 $8.66 $1.99 763,650.0 -13.52%
Jul, 2024 $11.42 $8.46 $2.96 971,613.0 +26.10%
Jun, 2024 $9.22 $7.25 $1.97 492,541.0 +13.84%
May, 2024 $8.92 $7.26 $1.66 554,316.0 -0.94%
Apr, 2024 $8.68 $7.30 $1.38 542,631.0 -12.78%
Mar, 2024 $9.42 $7.41 $2.01 826,842.0 -7.28%
Feb, 2024 $9.26 $8.12 $1.14 826,667.0 +3.20%
Jan, 2024 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

Profound Medical Corp Stock (PROF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
Nov, 2023 $11.69 $8.20 $3.49 434,955.0 +30.57%
Oct, 2023 $10.16 $8.04 $2.12 193,457.0 -18.53%
Sep, 2023 $10.61 $7.79 $2.82 382,392.0 +14.74%
Aug, 2023 $11.24 $7.60 $3.64 364,198.0 -22.36%
Jul, 2023 $13.46 $11.25 $2.21 289,758.0 -11.99%
Jun, 2023 $15.49 $12.06 $3.43 998,009.0 +7.97%
May, 2023 $13.95 $11.36 $2.59 589,859.0 +3.88%
Apr, 2023 $12.27 $8.79 $3.48 323,800.0 +24.87%
Mar, 2023 $13.45 $8.52 $4.93 640,630.0 -29.35%
Feb, 2023 $13.52 $11.73 $1.79 510,815.0 +6.48%
Jan, 2023 $13.19 $10.30 $2.88 898,212.0 +13.41%
medical_devices ZBH
$104.03
price down icon 3.08%
medical_devices STE
$224.45
price down icon 1.58%
medical_devices PHG
$26.65
price down icon 0.34%
$70.76
price up icon 0.71%
$83.79
price down icon 2.10%
medical_devices EW
$68.51
price up icon 0.18%
Cap:     |  Volume (24h):