Get the Stockscreener App
0.4175
0.60%
0.0025
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of September 24, 2026, is $0.4175.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $0.383 on September 16, 2026. Since then, Prairie Operating Co's stock price has risen over 9.01% to $0.4175 now.
- The 52-week high stock price for PROP is $2.55, representing a 510.78% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for PROP is $0.383, indicating a -8.26% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.4271 | $0.4076 | $0.0195 | 485,995.0 | +0.60% |
| Sep 23, 2026 | $0.4191 | $0.397 | $0.0221 | 757,980.0 | +3.70% |
| Sep 22, 2026 | $0.4387 | $0.4002 | $0.0385 | 427,948.0 | -2.79% |
| Sep 21, 2026 | $0.4387 | $0.4115 | $0.0272 | 633,401.0 | -3.85% |
| Sep 18, 2026 | $0.4283 | $0.396 | $0.0323 | 839,932.0 | +6.73% |
| Sep 17, 2026 | $0.41 | $0.3965 | $0.0135 | 697,155.0 | +1.49% |
| Sep 16, 2026 | $0.4288 | $0.383 | $0.0458 | 1,151,676.0 | -2.42% |
| Sep 15, 2026 | $0.4406 | $0.4002 | $0.0404 | 1,552,276.0 | -4.28% |
| Sep 14, 2026 | $0.48 | $0.4215 | $0.0585 | 1,827,518.0 | -6.16% |
| Sep 11, 2026 | $0.465 | $0.421 | $0.044 | 779,678.0 | +3.27% |
| Sep 10, 2026 | $0.4469 | $0.4257 | $0.0212 | 633,315.0 | -1.36% |
| Sep 09, 2026 | $0.4899 | $0.4406 | $0.0493 | 1,382,860.0 | -5.39% |
| Sep 08, 2026 | $0.4984 | $0.45 | $0.0484 | 1,323,723.0 | +3.24% |
| Sep 04, 2026 | $0.4904 | $0.4501 | $0.0403 | 1,572,992.0 | -3.82% |
| Sep 03, 2026 | $0.4738 | $0.4333 | $0.0405 | 2,166,048.0 | +3.11% |
| Sep 02, 2026 | $0.5155 | $0.457 | $0.0585 | 3,098,008.0 | -9.81% |
| Sep 01, 2026 | $0.5224 | $0.501 | $0.0214 | 1,430,389.0 | -0.45% |
| Aug 31, 2026 | $0.5863 | $0.5026 | $0.0837 | 1,908,032.0 | -8.86% |
| Aug 28, 2026 | $0.5743 | $0.53 | $0.0443 | 1,401,135.0 | +4.53% |
| Aug 27, 2026 | $0.54 | $0.5179 | $0.0221 | 1,161,948.0 | +1.64% |
| Aug 26, 2026 | $0.565 | $0.5153 | $0.0497 | 1,595,804.0 | -2.65% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.5224 | $0.383 | $0.1394 | 21,246,889.0 | -17.98% |
| Aug, 2026 | $1.03 | $0.5026 | $0.5274 | 53,944,064.0 | -28.78% |
| Jul, 2026 | $0.8728 | $0.6801 | $0.1927 | 28,248,234.0 | -0.94% |
| Jun, 2026 | $0.98 | $0.5803 | $0.3997 | 59,350,949.0 | -19.18% |
| May, 2026 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| Apr, 2026 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| Mar, 2026 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| Feb, 2026 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| Jan, 2026 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| Nov, 2025 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| Oct, 2025 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| Sep, 2025 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| Aug, 2025 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| Jul, 2025 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| May, 2025 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| Apr, 2025 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| Mar, 2025 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):