Get the Stockscreener App
0.4532
3.82%
-0.018
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of September 04, 2026, is $0.4532.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $0.5288 on August 21, 2026. Since then, Prairie Operating Co's stock price has risen over -14.30% to $0.4532 now.
- The 52-week high stock price for PROP is $2.72, representing a 500.18% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for PROP is $0.5288, indicating a 16.68% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.4904 | $0.4501 | $0.0403 | 1,572,992.0 | -3.82% |
| Sep 03, 2026 | $0.4738 | $0.4333 | $0.0405 | 2,166,048.0 | +3.11% |
| Sep 02, 2026 | $0.5155 | $0.457 | $0.0585 | 3,098,008.0 | -9.81% |
| Sep 01, 2026 | $0.5224 | $0.501 | $0.0214 | 1,430,389.0 | -0.45% |
| Aug 31, 2026 | $0.5863 | $0.5026 | $0.0837 | 1,908,032.0 | -8.86% |
| Aug 28, 2026 | $0.5743 | $0.53 | $0.0443 | 1,401,135.0 | +4.53% |
| Aug 27, 2026 | $0.54 | $0.5179 | $0.0221 | 1,161,948.0 | +1.64% |
| Aug 26, 2026 | $0.565 | $0.5153 | $0.0497 | 1,595,804.0 | -2.65% |
| Aug 25, 2026 | $0.549 | $0.518 | $0.031 | 2,373,084.0 | +5.65% |
| Aug 24, 2026 | $0.575 | $0.5111 | $0.0639 | 2,931,489.0 | -3.35% |
| Aug 21, 2026 | $0.61 | $0.5288 | $0.0812 | 3,393,826.0 | -9.61% |
| Aug 20, 2026 | $0.648 | $0.585 | $0.063 | 1,996,727.0 | -4.13% |
| Aug 19, 2026 | $0.6499 | $0.6003 | $0.0496 | 1,893,655.0 | -1.18% |
| Aug 18, 2026 | $0.7422 | $0.60 | $0.1422 | 8,964,851.0 | -13.03% |
| Aug 17, 2026 | $1.02 | $0.5711 | $0.4489 | 10,437,611.0 | -29.00% |
| Aug 14, 2026 | $1.03 | $0.8491 | $0.1809 | 3,195,753.0 | +19.05% |
| Aug 13, 2026 | $0.88 | $0.83 | $0.05 | 1,172,347.0 | -4.26% |
| Aug 12, 2026 | $0.8832 | $0.8255 | $0.0577 | 861,856.0 | -1.42% |
| Aug 11, 2026 | $0.89 | $0.8005 | $0.0895 | 1,396,790.0 | +9.20% |
| Aug 10, 2026 | $0.83 | $0.77 | $0.06 | 1,719,832.0 | +1.96% |
| Aug 07, 2026 | $0.8314 | $0.73 | $0.1014 | 1,999,427.0 | +6.57% |
| Aug 06, 2026 | $0.7699 | $0.71 | $0.0599 | 1,640,595.0 | +2.84% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.5224 | $0.4333 | $0.0891 | 9,840,429.0 | -10.96% |
| Aug, 2026 | $1.03 | $0.5026 | $0.5274 | 53,944,064.0 | -28.78% |
| Jul, 2026 | $0.8728 | $0.6801 | $0.1927 | 28,248,234.0 | -0.94% |
| Jun, 2026 | $0.98 | $0.5803 | $0.3997 | 59,350,949.0 | -19.18% |
| May, 2026 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| Apr, 2026 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| Mar, 2026 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| Feb, 2026 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| Jan, 2026 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| Nov, 2025 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| Oct, 2025 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| Sep, 2025 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| Aug, 2025 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| Jul, 2025 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| May, 2025 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| Apr, 2025 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| Mar, 2025 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):