14.26
price down icon1.66%   -0.24
 
loading

Precipio Inc Stock (PRPO) Price History

The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of August 22, 2025, is $14.26.
  • Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
  • The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $14.26 now.
  • The 52-week high stock price for PRPO is $16.89, representing a 18.44% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for PRPO is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.27 $14.21 $0.06 4,763.0 -1.66%
Aug 21, 2025 $14.54 $14.40 $0.14 23,358.0 -0.28%
Aug 20, 2025 $14.54 $14.21 $0.33 2,792.0 +1.68%
Aug 19, 2025 $14.68 $13.80 $0.881 5,209.0 -2.72%
Aug 15, 2025 $15.00 $14.50 $0.50 54,258.0 -0.07%
Aug 14, 2025 $15.41 $14.40 $1.01 8,809.0 +2.94%
Aug 13, 2025 $14.44 $14.24 $0.20 10,566.0 +0.78%
Aug 12, 2025 $14.35 $13.85 $0.5018 4,764.0 +2.75%
Aug 11, 2025 $14.14 $13.80 $0.3441 1,857.0 -0.72%
Aug 08, 2025 $14.05 $13.80 $0.2494 2,616.0 -2.08%
Aug 07, 2025 $14.38 $14.10 $0.28 3,112.0 -2.64%
Aug 06, 2025 $14.58 $14.57 $0.009 1,257.0 -0.48%
Aug 05, 2025 $14.65 $14.25 $0.40 4,671.0 +0.96%
Aug 04, 2025 $14.53 $13.92 $0.605 3,980.0 +0.35%
Aug 01, 2025 $14.46 $14.24 $0.22 1,957.0 +1.40%
Jul 31, 2025 $14.26 $14.00 $0.2608 4,795.0 -1.51%
Jul 30, 2025 $14.57 $14.45 $0.125 9,530.0 +0.20%
Jul 29, 2025 $14.80 $14.10 $0.6999 8,569.0 +0.35%
Jul 28, 2025 $14.96 $14.30 $0.655 6,161.0 -2.04%
Jul 25, 2025 $14.70 $14.21 $0.49 6,911.0 +3.45%
Jul 24, 2025 $14.74 $14.21 $0.5294 4,755.0 -3.20%

Precipio Inc Stock (PRPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Precipio Inc Stock (PRPO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.41 $13.80 $1.61 138,732.0 -0.01%
Jul, 2025 $16.89 $10.92 $5.97 350,606.0 +29.17%
Jun, 2025 $11.80 $9.58 $2.22 195,900.0 +16.95%
May, 2025 $10.27 $5.74 $4.53 193,126.0 +55.18%
Apr, 2025 $9.38 $3.90 $5.48 384,555.0 -2.98%
Mar, 2025 $7.82 $6.26 $1.56 79,216.0 -13.87%
Feb, 2025 $10.74 $6.52 $4.22 248,484.0 +5.93%
Jan, 2025 $6.90 $5.35 $1.55 164,125.0 +24.05%

Precipio Inc Stock (PRPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $4.98 $1.50 148,976.0 -2.39%
Nov, 2024 $6.51 $5.72 $0.788 79,381.0 -7.30%
Oct, 2024 $7.00 $6.01 $0.9874 218,223.0 -4.33%
Sep, 2024 $6.90 $6.00 $0.8999 163,693.0 +2.13%
Aug, 2024 $7.20 $4.90 $2.30 254,483.0 +29.64%
Jul, 2024 $5.80 $4.31 $1.49 253,403.0 -2.50%
Jun, 2024 $6.20 $4.65 $1.55 78,139.0 -9.90%
May, 2024 $6.50 $5.62 $0.88 73,164.0 +0.18%
Apr, 2024 $7.00 $5.61 $1.39 106,146.0 -14.18%
Mar, 2024 $6.70 $6.00 $0.7013 59,120.0 +0.64%
Feb, 2024 $7.25 $5.82 $1.43 166,230.0 +4.27%
Jan, 2024 $7.30 $5.00 $2.30 161,012.0 -1.77%

Precipio Inc Stock (PRPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.10 $5.95 $1.15 92,049.0 -4.78%
Nov, 2023 $8.74 $6.46 $2.28 125,846.0 -13.15%
Oct, 2023 $8.99 $5.61 $3.38 233,853.0 +40.11%
Sep, 2023 $6.37 $0.2505 $6.12 4,564,139.0 +1,600%
Aug, 2023 $0.40 $0.3255 $0.0745 2,764,133.0 -0.30%
Jul, 2023 $0.4097 $0.31 $0.0997 2,634,669.0 -15.13%
Jun, 2023 $0.74 $0.331 $0.409 4,784,552.0 -32.76%
May, 2023 $0.669 $0.53 $0.139 1,047,770.0 -4.92%
Apr, 2023 $0.7705 $0.571 $0.1995 1,295,121.0 -8.13%
Mar, 2023 $0.86 $0.59 $0.27 1,231,594.0 -20.10%
Feb, 2023 $1.02 $0.7971 $0.2271 1,508,776.0 -8.68%
Jan, 2023 $0.969 $0.5619 $0.4071 2,613,717.0 +65.03%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):