Get the Stockscreener App
23.80
0.00%
0.00
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of May 26, 2026, is $23.80.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $23.80 now.
- The 52-week high stock price for PRPO is $33.63, representing a 41.30% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PRPO is $9.00, indicating a -62.18% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.70 | $22.83 | $1.87 | 43,262.0 | +0.00% |
| May 22, 2026 | $25.54 | $23.79 | $1.75 | 21,056.0 | -3.09% |
| May 21, 2026 | $25.60 | $24.12 | $1.48 | 20,989.0 | +2.08% |
| May 20, 2026 | $25.43 | $23.52 | $1.91 | 31,481.0 | -2.51% |
| May 19, 2026 | $26.60 | $23.96 | $2.64 | 59,146.0 | -1.06% |
| May 18, 2026 | $26.70 | $24.73 | $1.97 | 49,132.0 | -4.21% |
| May 15, 2026 | $28.00 | $24.61 | $3.39 | 41,455.0 | -8.95% |
| May 14, 2026 | $29.70 | $27.75 | $1.95 | 26,080.0 | -0.35% |
| May 13, 2026 | $29.08 | $27.50 | $1.58 | 50,335.0 | +0.07% |
| May 12, 2026 | $28.78 | $28.00 | $0.78 | 16,840.0 | +0.76% |
| May 11, 2026 | $29.92 | $27.57 | $2.35 | 33,462.0 | -4.51% |
| May 08, 2026 | $30.45 | $29.39 | $1.05 | 20,924.0 | -1.94% |
| May 07, 2026 | $31.00 | $29.27 | $1.73 | 13,554.0 | +1.40% |
| May 06, 2026 | $33.63 | $29.50 | $4.13 | 34,388.0 | -7.38% |
| May 05, 2026 | $32.65 | $26.18 | $6.47 | 47,576.0 | +8.99% |
| May 04, 2026 | $30.70 | $29.16 | $1.53 | 27,836.0 | -4.01% |
| May 01, 2026 | $32.01 | $29.81 | $2.20 | 55,337.0 | +0.13% |
| Apr 30, 2026 | $31.97 | $29.66 | $2.31 | 46,434.0 | +3.69% |
| Apr 29, 2026 | $31.75 | $29.14 | $2.61 | 50,352.0 | -6.14% |
| Apr 28, 2026 | $32.40 | $29.83 | $2.57 | 88,882.0 | +3.42% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.63 | $22.83 | $10.80 | 636,115.0 | -22.98% |
| Apr, 2026 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.19%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):