Get the Stockscreener App
19.97
2.59%
-0.53
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of November 03, 2025, is $19.97.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $19.97 now.
- The 52-week high stock price for PRPO is $22.38, representing a 12.08% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for PRPO is $3.90, indicating a -80.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $21.18 | $19.51 | $1.67 | 4,534.0 | -2.59% |
| Oct 31, 2025 | $20.66 | $19.98 | $0.68 | 6,023.0 | +0.15% |
| Oct 30, 2025 | $21.56 | $20.21 | $1.34 | 12,290.0 | -0.90% |
| Oct 29, 2025 | $21.50 | $20.50 | $1.00 | 14,258.0 | -1.64% |
| Oct 28, 2025 | $21.47 | $21.00 | $0.467 | 5,720.0 | +0.73% |
| Oct 27, 2025 | $21.67 | $20.85 | $0.8218 | 7,001.0 | +1.45% |
| Oct 24, 2025 | $21.98 | $19.92 | $2.06 | 20,361.0 | -6.25% |
| Oct 23, 2025 | $22.00 | $19.80 | $2.20 | 28,269.0 | +4.03% |
| Oct 22, 2025 | $21.56 | $19.34 | $2.22 | 11,749.0 | -2.77% |
| Oct 21, 2025 | $22.00 | $18.22 | $3.78 | 25,466.0 | +18.80% |
| Oct 20, 2025 | $18.41 | $18.00 | $0.41 | 5,841.0 | +5.74% |
| Oct 17, 2025 | $18.06 | $16.40 | $1.66 | 22,711.0 | -7.51% |
| Oct 16, 2025 | $19.00 | $17.70 | $1.30 | 23,696.0 | +6.09% |
| Oct 15, 2025 | $18.00 | $16.44 | $1.56 | 11,442.0 | +3.41% |
| Oct 14, 2025 | $18.83 | $16.55 | $2.28 | 23,352.0 | -9.33% |
| Oct 13, 2025 | $19.57 | $18.75 | $0.82 | 2,858.0 | -1.51% |
| Oct 10, 2025 | $20.61 | $18.85 | $1.76 | 8,721.0 | -3.16% |
| Oct 09, 2025 | $19.93 | $18.70 | $1.23 | 13,263.0 | +7.14% |
| Oct 08, 2025 | $19.45 | $17.70 | $1.75 | 47,651.0 | -2.11% |
| Oct 07, 2025 | $20.27 | $18.55 | $1.72 | 6,371.0 | -7.25% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.18 | $19.51 | $1.67 | 9,068.0 | -2.59% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):