Get the Stockscreener App
6.6543
3.56%
-0.2457
After Hours:
6.65
-0.00427
-0.06%
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of February 07, 2025, is $6.6543.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $6.6543 now.
- The 52-week high stock price for PRPO is $7.20, representing a 8.20% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for PRPO is $4.31, indicating a -35.23% decrease from the current share price, occurred on July 12, 2024.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.00 | $6.65 | $0.3457 | 4,088.0 | -3.56% |
| Feb 06, 2025 | $7.00 | $6.68 | $0.32 | 5,411.0 | +0.15% |
| Feb 05, 2025 | $7.00 | $6.67 | $0.325 | 4,876.0 | +4.23% |
| Feb 04, 2025 | $6.75 | $6.52 | $0.2271 | 1,810.0 | -0.59% |
| Feb 03, 2025 | $6.65 | $6.65 | $0.00 | 1,171.0 | -3.23% |
| Jan 31, 2025 | $6.90 | $6.52 | $0.38 | 6,491.0 | +6.20% |
| Jan 30, 2025 | $6.47 | $6.47 | $0.00 | 606.0 | +2.48% |
| Jan 29, 2025 | $6.31 | $6.31 | $0.00 | 913.0 | -2.86% |
| Jan 28, 2025 | $6.73 | $6.30 | $0.43 | 6,687.0 | +0.47% |
| Jan 27, 2025 | $6.53 | $6.47 | $0.0604 | 3,387.0 | -0.92% |
| Jan 24, 2025 | $6.66 | $6.28 | $0.3799 | 4,345.0 | +1.04% |
| Jan 23, 2025 | $6.66 | $6.36 | $0.2999 | 3,901.0 | -2.97% |
| Jan 22, 2025 | $6.66 | $6.42 | $0.24 | 4,159.0 | +0.00% |
| Jan 21, 2025 | $6.66 | $6.06 | $0.60 | 33,072.0 | +2.30% |
| Jan 17, 2025 | $6.51 | $6.01 | $0.50 | 10,823.0 | +5.85% |
| Jan 16, 2025 | $6.43 | $6.00 | $0.427 | 4,212.0 | +0.82% |
| Jan 15, 2025 | $6.28 | $6.05 | $0.23 | 4,266.0 | +0.66% |
| Jan 14, 2025 | $6.34 | $6.03 | $0.315 | 26,152.0 | +1.00% |
| Jan 13, 2025 | $6.13 | $5.99 | $0.14 | 4,858.0 | -2.19% |
| Jan 10, 2025 | $6.39 | $5.71 | $0.6849 | 4,372.0 | -1.51% |
| Jan 08, 2025 | $6.34 | $6.23 | $0.1167 | 425.0 | +0.46% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.00 | $6.52 | $0.4771 | 21,444.0 | -3.17% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):