Get the Stockscreener App
23.15
0.74%
0.17
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of January 07, 2026, is $23.15.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $23.15 now.
- The 52-week high stock price for PRPO is $28.50, representing a 23.11% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PRPO is $3.90, indicating a -83.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.54 | $22.98 | $0.56 | 12,496.0 | +0.52% |
| Jan 06, 2026 | $23.71 | $22.98 | $0.73 | 4,261.0 | -3.20% |
| Jan 05, 2026 | $24.00 | $23.50 | $0.50 | 5,316.0 | -0.34% |
| Jan 02, 2026 | $24.92 | $22.80 | $2.12 | 6,349.0 | +3.66% |
| Dec 31, 2025 | $23.49 | $22.50 | $0.99 | 5,731.0 | -1.84% |
| Dec 30, 2025 | $23.83 | $22.40 | $1.43 | 4,189.0 | +0.99% |
| Dec 29, 2025 | $23.84 | $22.70 | $1.14 | 10,452.0 | -2.44% |
| Dec 26, 2025 | $24.60 | $23.24 | $1.36 | 5,600.0 | -0.53% |
| Dec 24, 2025 | $24.18 | $23.29 | $0.8875 | 2,041.0 | +2.56% |
| Dec 23, 2025 | $24.02 | $22.46 | $1.56 | 10,401.0 | +0.82% |
| Dec 22, 2025 | $23.96 | $22.10 | $1.86 | 6,864.0 | +4.10% |
| Dec 19, 2025 | $23.75 | $22.11 | $1.64 | 8,451.0 | -4.31% |
| Dec 18, 2025 | $24.00 | $22.19 | $1.81 | 8,545.0 | -3.05% |
| Dec 17, 2025 | $25.03 | $23.81 | $1.22 | 16,488.0 | -0.42% |
| Dec 16, 2025 | $24.86 | $24.02 | $0.8397 | 12,328.0 | -0.17% |
| Dec 15, 2025 | $24.68 | $24.00 | $0.6841 | 2,478.0 | -3.64% |
| Dec 12, 2025 | $24.97 | $24.02 | $0.95 | 6,388.0 | +0.06% |
| Dec 11, 2025 | $25.36 | $23.99 | $1.37 | 5,649.0 | +3.24% |
| Dec 10, 2025 | $25.62 | $23.92 | $1.70 | 10,263.0 | -1.15% |
| Dec 09, 2025 | $24.99 | $24.30 | $0.69 | 7,411.0 | -1.65% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.92 | $22.80 | $2.12 | 28,422.0 | +0.52% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
2.44%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):